SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 44.69 and 46.47
Daily Target 1 | 43.26 |
Daily Target 2 | 44.33 |
Daily Target 3 | 45.04 |
Daily Target 4 | 46.11 |
Daily Target 5 | 46.82 |
Daily price and volume Suditi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.40 (1.2%) | 43.97 | 43.97 - 45.75 | 0.8884 times | Wed 07 May 2025 | 44.86 (-1.99%) | 45.77 | 44.86 - 45.77 | 2.2621 times | Tue 06 May 2025 | 45.77 (-1.99%) | 45.77 | 45.77 - 45.77 | 0.8003 times | Mon 05 May 2025 | 46.70 (-1.89%) | 46.70 | 46.70 - 47.60 | 2.0465 times | Fri 02 May 2025 | 47.60 (1.91%) | 47.64 | 45.78 - 47.64 | 1.7432 times | Wed 30 April 2025 | 46.71 (1.99%) | 46.71 | 46.71 - 46.71 | 0.1991 times | Tue 29 April 2025 | 45.80 (1.87%) | 45.85 | 45.80 - 45.85 | 0.1949 times | Mon 28 April 2025 | 44.96 (2%) | 44.96 | 44.96 - 44.96 | 0.6606 times | Fri 25 April 2025 | 44.08 (1.99%) | 44.08 | 44.08 - 44.08 | 1.0179 times | Thu 24 April 2025 | 43.22 (4.02%) | 43.22 | 43.22 - 43.22 | 0.187 times | Tue 22 April 2025 | 41.55 (1.99%) | 41.55 | 41.55 - 41.55 | 0.384 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 42.87 and 46.5
Weekly Target 1 | 42.03 |
Weekly Target 2 | 43.71 |
Weekly Target 3 | 45.656666666667 |
Weekly Target 4 | 47.34 |
Weekly Target 5 | 49.29 |
Weekly price and volumes for Suditi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.40 (-4.62%) | 46.70 | 43.97 - 47.60 | 2.1275 times | Fri 02 May 2025 | 47.60 (7.99%) | 44.96 | 44.96 - 47.64 | 0.9925 times | Fri 25 April 2025 | 44.08 (10.34%) | 40.74 | 40.74 - 44.08 | 0.6066 times | Thu 17 April 2025 | 39.95 (6.08%) | 36.91 | 36.91 - 39.95 | 0.8473 times | Fri 11 April 2025 | 37.66 (1.78%) | 36.26 | 35.54 - 37.66 | 0.35 times | Fri 04 April 2025 | 37.00 (2.21%) | 36.20 | 36.20 - 37.50 | 0.1171 times | Fri 28 March 2025 | 36.20 (-9.48%) | 39.99 | 36.19 - 39.99 | 0.1589 times | Fri 21 March 2025 | 39.99 (13.13%) | 37.11 | 35.10 - 41.60 | 1.1108 times | Thu 13 March 2025 | 35.35 (4.43%) | 32.17 | 31.55 - 35.36 | 1.4353 times | Fri 07 March 2025 | 33.85 (-6.13%) | 37.00 | 31.75 - 37.86 | 2.254 times | Fri 28 February 2025 | 36.06 (-1.61%) | 38.48 | 36.06 - 40.40 | 0.3159 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 42.85 and 46.52
Monthly Target 1 | 42 |
Monthly Target 2 | 43.7 |
Monthly Target 3 | 45.67 |
Monthly Target 4 | 47.37 |
Monthly Target 5 | 49.34 |
Monthly price and volumes Suditi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.40 (-2.8%) | 47.64 | 43.97 - 47.64 | 0.2693 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.2251 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.4864 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2702 times | Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.9662 times | Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.5418 times | Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.9887 times | Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.433 times | Mon 30 September 2024 | 20.07 (23.58%) | 16.55 | 14.90 - 23.29 | 1.9676 times | Fri 30 August 2024 | 16.24 (8.34%) | 15.00 | 13.50 - 19.90 | 0.8518 times | Wed 31 July 2024 | 14.99 (7%) | 13.47 | 12.31 - 15.99 | 0.4644 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
DMA period | DMA value |
5 day DMA | 46.07 |
12 day DMA | 44.78 |
20 day DMA | 41.98 |
35 day DMA | 39.74 |
50 day DMA | 38.86 |
100 day DMA | 41.21 |
150 day DMA | 34.31 |
200 day DMA | 29.72 |
EMA (exponential moving average) of Suditi Ind 521113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.54 | 45.61 | 45.98 |
12 day EMA | 44.4 | 44.22 | 44.1 |
20 day EMA | 42.98 | 42.72 | 42.49 |
35 day EMA | 41.33 | 41.09 | 40.87 |
50 day EMA | 39.81 | 39.58 | 39.36 |
SMA (simple moving average) of Suditi Ind 521113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.07 | 46.33 | 46.52 |
12 day SMA | 44.78 | 44.33 | 43.85 |
20 day SMA | 41.98 | 41.52 | 41.09 |
35 day SMA | 39.74 | 39.44 | 39.11 |
50 day SMA | 38.86 | 38.72 | 38.64 |
100 day SMA | 41.21 | 41.06 | 40.91 |
150 day SMA | 34.31 | 34.15 | 33.99 |
200 day SMA | 29.72 | 29.56 | 29.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.