SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 59.03 and 64.62
| Daily Target 1 | 57.29 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 62.88 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 68.47 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.25 (2.88%) | 64.99 | 59.40 - 64.99 | 1.4811 times | Thu 28 August 2025 | 62.45 (0.19%) | 64.98 | 62.34 - 64.98 | 0.8135 times | Tue 26 August 2025 | 62.33 (-3.81%) | 66.50 | 62.10 - 66.99 | 1.0314 times | Mon 25 August 2025 | 64.80 (-4.28%) | 67.70 | 64.50 - 67.70 | 1.5655 times | Fri 22 August 2025 | 67.70 (4.17%) | 65.80 | 65.00 - 68.00 | 0.7135 times | Thu 21 August 2025 | 64.99 (1.4%) | 65.75 | 64.20 - 67.00 | 0.7092 times | Wed 20 August 2025 | 64.09 (-1.51%) | 65.07 | 63.10 - 66.75 | 1.4316 times | Tue 19 August 2025 | 65.07 (-1.03%) | 69.00 | 64.00 - 69.00 | 0.929 times | Mon 18 August 2025 | 65.75 (1.01%) | 63.35 | 63.35 - 66.90 | 0.5435 times | Thu 14 August 2025 | 65.09 (0.29%) | 67.90 | 63.00 - 67.90 | 0.7817 times | Wed 13 August 2025 | 64.90 (0.82%) | 67.00 | 61.58 - 67.00 | 1.4641 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 57.68 and 65.98
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.25 (-5.1%) | 67.70 | 59.40 - 67.70 | 0.3598 times | Fri 22 August 2025 | 67.70 (4.01%) | 63.35 | 63.10 - 69.00 | 0.3183 times | Thu 14 August 2025 | 65.09 (-5.16%) | 71.99 | 61.58 - 71.99 | 0.3946 times | Fri 08 August 2025 | 68.63 (0.07%) | 70.00 | 68.00 - 75.48 | 0.7476 times | Fri 01 August 2025 | 68.58 (-0.23%) | 72.00 | 66.50 - 72.00 | 0.4214 times | Fri 25 July 2025 | 68.74 (-3.82%) | 71.50 | 68.00 - 77.85 | 0.9796 times | Fri 18 July 2025 | 71.47 (-2.91%) | 74.67 | 68.01 - 80.40 | 1.4984 times | Fri 11 July 2025 | 73.61 (14.27%) | 65.71 | 65.00 - 73.61 | 1.4393 times | Fri 04 July 2025 | 64.42 (10.35%) | 61.29 | 58.95 - 67.55 | 3.3205 times | Fri 27 June 2025 | 58.38 (11.2%) | 53.95 | 53.80 - 58.38 | 0.5204 times | Thu 19 June 2025 | 52.50 (-3.01%) | 54.13 | 52.50 - 56.00 | 0.2158 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 53.79 and 69.87
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4825 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.7955 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 1.0638 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 1.0156 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1961 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.4237 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2353 times | Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.8416 times | Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.0849 times | Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.8611 times | Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.3771 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.4
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.81 |
| 35 day DMA | 69.19 |
| 50 day DMA | 66.55 |
| 100 day DMA | 57.12 |
| 150 day DMA | 50.97 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.82 | 64.5 |
| 12 day EMA | 65.1 | 65.26 | 65.77 |
| 20 day EMA | 66 | 66.18 | 66.57 |
| 35 day EMA | 65.62 | 65.7 | 65.89 |
| 50 day EMA | 65.36 | 65.41 | 65.53 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.45 | 64.78 |
| 12 day SMA | 64.65 | 64.93 | 65.45 |
| 20 day SMA | 66.81 | 67.1 | 67.57 |
| 35 day SMA | 69.19 | 69.38 | 69.53 |
| 50 day SMA | 66.55 | 66.35 | 66.2 |
| 100 day SMA | 57.12 | 56.86 | 56.62 |
| 150 day SMA | 50.97 | 50.82 | 50.7 |
| 200 day SMA | 47 | 46.78 | 46.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.