Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong Daily Stock price targets for SuditiInd 521113 are 44.69 and 46.47

Daily Target 143.26
Daily Target 244.33
Daily Target 345.04
Daily Target 446.11
Daily Target 546.82

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Thu 08 May 2025 45.40 (1.2%) 43.97 43.97 - 45.75 0.8884 times
Wed 07 May 2025 44.86 (-1.99%) 45.77 44.86 - 45.77 2.2621 times
Tue 06 May 2025 45.77 (-1.99%) 45.77 45.77 - 45.77 0.8003 times
Mon 05 May 2025 46.70 (-1.89%) 46.70 46.70 - 47.60 2.0465 times
Fri 02 May 2025 47.60 (1.91%) 47.64 45.78 - 47.64 1.7432 times
Wed 30 April 2025 46.71 (1.99%) 46.71 46.71 - 46.71 0.1991 times
Tue 29 April 2025 45.80 (1.87%) 45.85 45.80 - 45.85 0.1949 times
Mon 28 April 2025 44.96 (2%) 44.96 44.96 - 44.96 0.6606 times
Fri 25 April 2025 44.08 (1.99%) 44.08 44.08 - 44.08 1.0179 times
Thu 24 April 2025 43.22 (4.02%) 43.22 43.22 - 43.22 0.187 times
Tue 22 April 2025 41.55 (1.99%) 41.55 41.55 - 41.55 0.384 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 42.87 and 46.5

Weekly Target 142.03
Weekly Target 243.71
Weekly Target 345.656666666667
Weekly Target 447.34
Weekly Target 549.29

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Thu 08 May 2025 45.40 (-4.62%) 46.70 43.97 - 47.60 2.1275 times
Fri 02 May 2025 47.60 (7.99%) 44.96 44.96 - 47.64 0.9925 times
Fri 25 April 2025 44.08 (10.34%) 40.74 40.74 - 44.08 0.6066 times
Thu 17 April 2025 39.95 (6.08%) 36.91 36.91 - 39.95 0.8473 times
Fri 11 April 2025 37.66 (1.78%) 36.26 35.54 - 37.66 0.35 times
Fri 04 April 2025 37.00 (2.21%) 36.20 36.20 - 37.50 0.1171 times
Fri 28 March 2025 36.20 (-9.48%) 39.99 36.19 - 39.99 0.1589 times
Fri 21 March 2025 39.99 (13.13%) 37.11 35.10 - 41.60 1.1108 times
Thu 13 March 2025 35.35 (4.43%) 32.17 31.55 - 35.36 1.4353 times
Fri 07 March 2025 33.85 (-6.13%) 37.00 31.75 - 37.86 2.254 times
Fri 28 February 2025 36.06 (-1.61%) 38.48 36.06 - 40.40 0.3159 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 42.85 and 46.52

Monthly Target 142
Monthly Target 243.7
Monthly Target 345.67
Monthly Target 447.37
Monthly Target 549.34

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 08 May 2025 45.40 (-2.8%) 47.64 43.97 - 47.64 0.2693 times
Wed 30 April 2025 46.71 (29.03%) 36.20 35.54 - 46.71 0.2251 times
Fri 28 March 2025 36.20 (0.39%) 37.00 31.55 - 41.60 0.4864 times
Fri 28 February 2025 36.06 (-12.43%) 42.04 34.60 - 45.59 0.2702 times
Fri 31 January 2025 41.18 (-13.36%) 46.58 33.96 - 48.46 0.9662 times
Tue 31 December 2024 47.53 (71.84%) 29.04 29.04 - 54.71 3.5418 times
Fri 29 November 2024 27.66 (38.79%) 19.53 17.91 - 27.66 0.9887 times
Thu 31 October 2024 19.93 (-0.7%) 21.00 18.04 - 22.12 0.433 times
Mon 30 September 2024 20.07 (23.58%) 16.55 14.90 - 23.29 1.9676 times
Fri 30 August 2024 16.24 (8.34%) 15.00 13.50 - 19.90 0.8518 times
Wed 31 July 2024 14.99 (7%) 13.47 12.31 - 15.99 0.4644 times

 monthly chart SuditiInd

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 46.07
12 day DMA 44.78
20 day DMA 41.98
35 day DMA 39.74
50 day DMA 38.86
100 day DMA 41.21
150 day DMA 34.31
200 day DMA 29.72

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.6145.98
12 day EMA44.444.2244.1
20 day EMA42.9842.7242.49
35 day EMA41.3341.0940.87
50 day EMA39.8139.5839.36

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.3346.52
12 day SMA44.7844.3343.85
20 day SMA41.9841.5241.09
35 day SMA39.7439.4439.11
50 day SMA38.8638.7238.64
100 day SMA41.2141.0640.91
150 day SMA34.3134.1533.99
200 day SMA29.7229.5629.41
Back to top | Use Dark Theme