OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 50.36 and 54.69
| Daily Target 1 | 47.23 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 51.563333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 55.89 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.06 (-1.43%) | 50.76 | 49.65 - 53.98 | 1.1038 times | Fri 13 September 2024 | 51.80 (-0.13%) | 50.83 | 50.70 - 53.50 | 1.5353 times | Thu 12 September 2024 | 51.87 (-0.13%) | 50.90 | 49.60 - 51.99 | 0.3219 times | Wed 11 September 2024 | 51.94 (2.06%) | 51.97 | 50.00 - 51.97 | 0.9806 times | Tue 10 September 2024 | 50.89 (-1.32%) | 53.28 | 49.15 - 53.28 | 0.4311 times | Mon 09 September 2024 | 51.57 (0.64%) | 53.05 | 49.00 - 53.05 | 0.9689 times | Fri 06 September 2024 | 51.24 (1.73%) | 50.52 | 48.00 - 51.42 | 1.8316 times | Thu 05 September 2024 | 50.37 (-2.29%) | 50.85 | 50.07 - 53.98 | 0.7184 times | Wed 04 September 2024 | 51.55 (-1.57%) | 53.90 | 51.10 - 53.90 | 0.7427 times | Tue 03 September 2024 | 52.37 (0.6%) | 53.99 | 50.00 - 53.99 | 1.3657 times | Mon 02 September 2024 | 52.06 (-4.48%) | 53.41 | 52.00 - 53.52 | 1.8316 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 50.36 and 54.69
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.06 (-1.43%) | 50.76 | 49.65 - 53.98 | 0.1162 times | Fri 13 September 2024 | 51.80 (1.09%) | 53.05 | 49.00 - 53.50 | 0.4462 times | Fri 06 September 2024 | 51.24 (-5.98%) | 53.41 | 48.00 - 53.99 | 0.6834 times | Fri 30 August 2024 | 54.50 (4.17%) | 52.32 | 51.08 - 56.99 | 0.9 times | Fri 23 August 2024 | 52.32 (9.07%) | 49.96 | 45.58 - 53.99 | 1.394 times | Fri 16 August 2024 | 47.97 (-5.96%) | 50.10 | 47.97 - 53.79 | 1.1502 times | Fri 09 August 2024 | 51.01 (-11.67%) | 54.87 | 50.77 - 58.40 | 1.7554 times | Fri 02 August 2024 | 57.75 (-2.12%) | 59.00 | 53.80 - 59.80 | 0.9983 times | Fri 26 July 2024 | 59.00 (-6.32%) | 61.72 | 57.05 - 62.95 | 1.1826 times | Fri 19 July 2024 | 62.98 (-3.61%) | 66.00 | 61.00 - 67.95 | 1.3736 times | Fri 12 July 2024 | 65.34 (-9.56%) | 70.02 | 62.51 - 72.00 | 3.2515 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 46.54 and 52.53
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.06 (-6.31%) | 53.41 | 48.00 - 53.99 | 0.2698 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 1.207 times | Wed 31 July 2024 | 56.35 (5.43%) | 53.45 | 51.00 - 74.66 | 5.6807 times | Fri 28 June 2024 | 53.45 (-7.94%) | 60.68 | 50.10 - 60.75 | 0.2171 times | Fri 31 May 2024 | 58.06 (-11.59%) | 66.98 | 53.00 - 73.50 | 0.2873 times | Tue 30 April 2024 | 65.67 (46.75%) | 46.00 | 46.00 - 66.15 | 0.5462 times | Thu 28 March 2024 | 44.75 (-22.42%) | 59.89 | 42.27 - 62.70 | 0.3694 times | Thu 29 February 2024 | 57.68 (-13.08%) | 69.30 | 54.70 - 69.30 | 0.6642 times | Wed 31 January 2024 | 66.36 (-6.36%) | 69.45 | 65.80 - 74.50 | 0.4462 times | Fri 29 December 2023 | 70.87 (7.38%) | 68.00 | 65.11 - 77.50 | 0.3121 times | Thu 30 November 2023 | 66.00 (-13.23%) | 76.70 | 54.35 - 78.99 | 0.5655 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Olympia Ind 521105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.67 |
| 50 day DMA | 56.08 |
| 100 day DMA | 57.32 |
| 150 day DMA | 56.64 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.71 | 51.66 |
| 12 day EMA | 51.75 | 51.88 | 51.89 |
| 20 day EMA | 52.22 | 52.34 | 52.4 |
| 35 day EMA | 54.14 | 54.32 | 54.47 |
| 50 day EMA | 55.83 | 56.02 | 56.19 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.61 | 51.5 |
| 12 day SMA | 51.77 | 52.01 | 52.25 |
| 20 day SMA | 52.07 | 51.81 | 51.62 |
| 35 day SMA | 52.67 | 52.9 | 53.11 |
| 50 day SMA | 56.08 | 56.5 | 56.71 |
| 100 day SMA | 57.32 | 57.41 | 57.51 |
| 150 day SMA | 56.64 | 56.76 | 56.86 |
| 200 day SMA | 59.8 | 59.87 | 59.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.