OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 35.91 and 38.32
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 40.29 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (-3.95%) | 38.75 | 37.00 - 39.41 | 0.8244 times | Wed 07 May 2025 | 38.75 (0.23%) | 42.98 | 35.33 - 42.98 | 1.467 times | Tue 06 May 2025 | 38.66 (-3.88%) | 43.19 | 38.20 - 43.19 | 1.8912 times | Mon 05 May 2025 | 40.22 (1.06%) | 43.89 | 39.75 - 43.89 | 0.689 times | Fri 02 May 2025 | 39.80 (-2.33%) | 40.75 | 39.76 - 40.89 | 0.5463 times | Wed 30 April 2025 | 40.75 (-2.04%) | 41.60 | 39.30 - 41.60 | 0.708 times | Tue 29 April 2025 | 41.60 (0.36%) | 43.77 | 40.26 - 43.77 | 0.6867 times | Mon 28 April 2025 | 41.45 (-0.6%) | 43.77 | 40.32 - 43.77 | 0.2978 times | Fri 25 April 2025 | 41.70 (0.19%) | 44.60 | 40.14 - 44.60 | 1.8341 times | Thu 24 April 2025 | 41.62 (-4.28%) | 42.00 | 41.00 - 44.98 | 1.0556 times | Tue 22 April 2025 | 43.48 (2.57%) | 44.98 | 41.33 - 44.98 | 0.2759 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 32 and 40.56
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (-6.48%) | 43.89 | 35.33 - 43.89 | 0.8653 times | Fri 02 May 2025 | 39.80 (-4.56%) | 43.77 | 39.30 - 43.77 | 0.3976 times | Fri 25 April 2025 | 41.70 (-1.77%) | 42.99 | 40.14 - 45.00 | 1.5927 times | Thu 17 April 2025 | 42.45 (2.93%) | 41.24 | 38.41 - 43.90 | 0.5496 times | Fri 11 April 2025 | 41.24 (-1.34%) | 42.43 | 39.01 - 43.99 | 0.1718 times | Fri 04 April 2025 | 41.80 (9.62%) | 42.00 | 38.66 - 42.39 | 0.8253 times | Fri 28 March 2025 | 38.13 (-13.56%) | 46.90 | 37.65 - 47.39 | 2.9126 times | Fri 21 March 2025 | 44.11 (-1.98%) | 48.48 | 41.95 - 48.97 | 1.0298 times | Thu 13 March 2025 | 45.00 (-1.1%) | 49.25 | 41.80 - 49.25 | 0.695 times | Fri 07 March 2025 | 45.50 (9.98%) | 47.00 | 37.01 - 47.00 | 0.9604 times | Fri 28 February 2025 | 41.37 (-6.08%) | 49.80 | 38.00 - 49.80 | 0.7015 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 32 and 40.56
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (-8.66%) | 40.75 | 35.33 - 43.89 | 0.1565 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.5595 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 0.9105 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.2793 times | Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 0.7366 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.02 times | Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 1.6173 times | Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 1.1646 times | Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 0.9151 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 2.6405 times | Wed 31 July 2024 | 56.35 (5.43%) | 53.45 | 51.00 - 74.66 | 12.4266 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Tomorrow's movement Prediction of Olympia Ind 521105 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45.36 |
| 150 day DMA | 46.58 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.58 | 39.99 |
| 12 day EMA | 40 | 40.51 | 40.83 |
| 20 day EMA | 40.75 | 41.12 | 41.37 |
| 35 day EMA | 41.85 | 42.12 | 42.32 |
| 50 day EMA | 42.73 | 42.96 | 43.13 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.64 | 40.21 |
| 12 day SMA | 40.64 | 41.07 | 41.3 |
| 20 day SMA | 40.93 | 41.1 | 41.07 |
| 35 day SMA | 41.99 | 42.23 | 42.39 |
| 50 day SMA | 42.68 | 42.88 | 43.07 |
| 100 day SMA | 45.36 | 45.47 | 45.56 |
| 150 day SMA | 46.58 | 46.68 | 46.76 |
| 200 day SMA | 48.85 | 49.03 | 49.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.