AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 193.93 and 201.73
| Daily Target 1 | 187.75 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 195.55 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 203.35 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 196.85 (2.45%) | 196.00 | 191.00 - 198.80 | 0.2539 times | Thu 31 October 2024 | 192.15 (2.4%) | 187.65 | 187.65 - 194.70 | 0.4086 times | Wed 30 October 2024 | 187.65 (-1.08%) | 188.00 | 184.70 - 194.40 | 1.4307 times | Tue 29 October 2024 | 189.70 (0.88%) | 185.40 | 183.50 - 195.00 | 1.004 times | Mon 28 October 2024 | 188.05 (1.87%) | 185.10 | 180.95 - 194.00 | 0.2367 times | Fri 25 October 2024 | 184.60 (-5.6%) | 199.75 | 180.00 - 199.75 | 3.0284 times | Thu 24 October 2024 | 195.55 (0.51%) | 199.80 | 195.00 - 209.00 | 0.1342 times | Wed 23 October 2024 | 194.55 (0.57%) | 195.00 | 190.05 - 199.80 | 0.3364 times | Tue 22 October 2024 | 193.45 (-2.57%) | 200.05 | 190.00 - 203.60 | 1.9295 times | Mon 21 October 2024 | 198.55 (-2.26%) | 203.10 | 196.00 - 203.95 | 1.2377 times | Fri 18 October 2024 | 203.15 (-0.66%) | 200.40 | 200.40 - 208.00 | 1.0814 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 188.9 and 206.75
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 196.85 (6.64%) | 185.10 | 180.95 - 198.80 | 0.9933 times | Fri 25 October 2024 | 184.60 (-9.13%) | 203.10 | 180.00 - 209.00 | 1.9861 times | Fri 18 October 2024 | 203.15 (-1.19%) | 209.80 | 196.25 - 209.80 | 1.0577 times | Fri 11 October 2024 | 205.60 (-2.58%) | 209.00 | 186.90 - 213.90 | 1.2218 times | Thu 03 October 2024 | 211.05 (-3.19%) | 213.05 | 204.75 - 223.80 | 0.4108 times | Fri 27 September 2024 | 218.00 (-2.09%) | 226.00 | 215.60 - 228.10 | 0.8373 times | Fri 20 September 2024 | 222.65 (-0.91%) | 228.60 | 215.00 - 238.00 | 0.7463 times | Fri 13 September 2024 | 224.70 (2.77%) | 219.40 | 216.20 - 235.80 | 0.8455 times | Fri 06 September 2024 | 218.65 (-2.17%) | 223.45 | 214.05 - 226.00 | 0.7925 times | Fri 30 August 2024 | 223.50 (-2.57%) | 234.80 | 223.30 - 235.00 | 1.1087 times | Fri 23 August 2024 | 229.40 (4.89%) | 224.00 | 220.00 - 230.50 | 1.0308 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 193.93 and 201.73
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 196.85 (2.45%) | 196.00 | 191.00 - 198.80 | 0.0126 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 0.9238 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 0.5462 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 2.4488 times | Wed 31 July 2024 | 232.90 (20.36%) | 198.80 | 194.10 - 249.80 | 2.9559 times | Fri 28 June 2024 | 193.50 (8.95%) | 183.95 | 163.00 - 213.80 | 0.8119 times | Fri 31 May 2024 | 177.60 (-4.13%) | 185.75 | 174.40 - 188.50 | 0.2855 times | Tue 30 April 2024 | 185.25 (8.62%) | 167.35 | 167.35 - 194.00 | 0.5127 times | Thu 28 March 2024 | 170.55 (-0.81%) | 172.00 | 152.70 - 199.00 | 0.9304 times | Thu 29 February 2024 | 171.95 (-6.57%) | 184.05 | 166.00 - 194.95 | 0.5722 times | Wed 31 January 2024 | 184.05 (11.78%) | 166.00 | 163.50 - 200.00 | 1.1056 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.17 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 190.88 |
| 12 day DMA | 194.06 |
| 20 day DMA | 197.93 |
| 35 day DMA | 207.57 |
| 50 day DMA | 212.54 |
| 100 day DMA | 213.1 |
| 150 day DMA | 201.99 |
| 200 day DMA | 195.82 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 190.53 | 189.72 |
| 12 day EMA | 194.68 | 194.28 | 194.67 |
| 20 day EMA | 198.56 | 198.74 | 199.43 |
| 35 day EMA | 204.71 | 205.17 | 205.94 |
| 50 day EMA | 211.47 | 212.07 | 212.88 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.88 | 188.43 | 189.11 |
| 12 day SMA | 194.06 | 194.66 | 195.88 |
| 20 day SMA | 197.93 | 198.64 | 199.94 |
| 35 day SMA | 207.57 | 208.42 | 209.21 |
| 50 day SMA | 212.54 | 213.13 | 213.74 |
| 100 day SMA | 213.1 | 212.88 | 212.69 |
| 150 day SMA | 201.99 | 201.84 | 201.71 |
| 200 day SMA | 195.82 | 195.73 | 195.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.