AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 143.48 and 151.48
| Daily Target 1 | 141.92 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 149.91666666667 |
| Daily Target 4 | 153.03 |
| Daily Target 5 | 157.92 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.15 (0.27%) | 149.50 | 146.80 - 154.80 | 1.2156 times | Thu 28 August 2025 | 147.75 (-1.99%) | 154.00 | 147.00 - 154.00 | 1.093 times | Tue 26 August 2025 | 150.75 (-3.61%) | 155.00 | 150.00 - 158.00 | 2.3366 times | Mon 25 August 2025 | 156.40 (-0.6%) | 160.00 | 155.20 - 160.00 | 2.1795 times | Fri 22 August 2025 | 157.35 (-2.87%) | 162.00 | 156.20 - 162.00 | 0.4692 times | Thu 21 August 2025 | 162.00 (1.76%) | 163.00 | 160.05 - 163.00 | 0.3426 times | Wed 20 August 2025 | 159.20 (-2.75%) | 162.05 | 158.00 - 164.00 | 0.6973 times | Tue 19 August 2025 | 163.70 (3.41%) | 161.90 | 159.35 - 164.65 | 0.7043 times | Mon 18 August 2025 | 158.30 (-0.06%) | 161.60 | 157.50 - 161.60 | 0.2649 times | Thu 14 August 2025 | 158.40 (0%) | 158.40 | 155.90 - 159.90 | 0.697 times | Wed 13 August 2025 | 158.40 (0.44%) | 159.00 | 156.00 - 159.00 | 1.8924 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 140.88 and 154.08
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.15 (-5.85%) | 160.00 | 146.80 - 160.00 | 0.6423 times | Fri 22 August 2025 | 157.35 (-0.66%) | 161.60 | 156.20 - 164.65 | 0.2332 times | Thu 14 August 2025 | 158.40 (-1.22%) | 160.35 | 152.55 - 161.85 | 0.5694 times | Fri 08 August 2025 | 160.35 (-13.32%) | 189.85 | 159.95 - 191.95 | 1.4214 times | Fri 01 August 2025 | 185.00 (-2.48%) | 189.70 | 180.00 - 191.50 | 0.8297 times | Fri 25 July 2025 | 189.70 (3.46%) | 183.50 | 177.05 - 195.00 | 5.1051 times | Fri 18 July 2025 | 183.35 (-1.03%) | 189.95 | 180.00 - 189.95 | 0.197 times | Fri 11 July 2025 | 185.25 (0.93%) | 183.40 | 182.05 - 192.80 | 0.1655 times | Fri 04 July 2025 | 183.55 (-1.63%) | 186.70 | 183.00 - 192.95 | 0.3839 times | Fri 27 June 2025 | 186.60 (3.67%) | 180.25 | 179.90 - 193.00 | 0.4526 times | Thu 19 June 2025 | 180.00 (-0.22%) | 181.20 | 176.55 - 188.80 | 0.3626 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 124.9 and 170.05
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.0232 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.285 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.8078 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.6054 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.4656 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.2722 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.5604 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.8399 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.3821 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.7586 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 1.7614 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.55
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 138, while middle bands are at 152 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 156.51 |
| 20 day DMA | 164.78 |
| 35 day DMA | 173.46 |
| 50 day DMA | 176.91 |
| 100 day DMA | 172.29 |
| 150 day DMA | 172.92 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 153.28 | 156.04 |
| 12 day EMA | 157.27 | 158.93 | 160.96 |
| 20 day EMA | 162.54 | 164.05 | 165.77 |
| 35 day EMA | 168.62 | 169.83 | 171.13 |
| 50 day EMA | 174.81 | 175.9 | 177.05 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 154.85 | 157.14 |
| 12 day SMA | 156.51 | 157.08 | 158.13 |
| 20 day SMA | 164.78 | 166.89 | 168.99 |
| 35 day SMA | 173.46 | 174.55 | 175.68 |
| 50 day SMA | 176.91 | 177.59 | 178.23 |
| 100 day SMA | 172.29 | 172.33 | 172.42 |
| 150 day SMA | 172.92 | 173.18 | 173.46 |
| 200 day SMA | 180.65 | 180.85 | 181.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.