Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong Daily Stock price targets for AmarjothiSp 521097 are 162.18 and 167.03

Daily Target 1161.18
Daily Target 2163.17
Daily Target 3166.03333333333
Daily Target 4168.02
Daily Target 5170.88

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 08 May 2025 165.15 (0.7%) 166.00 164.05 - 168.90 0.5825 times
Wed 07 May 2025 164.00 (0.99%) 162.00 162.00 - 164.65 2.0037 times
Tue 06 May 2025 162.40 (2.72%) 158.10 158.10 - 163.75 2.2619 times
Mon 05 May 2025 158.10 (4.67%) 155.80 153.00 - 159.00 0.3837 times
Fri 02 May 2025 151.05 (-1.47%) 157.90 150.05 - 157.90 0.4348 times
Wed 30 April 2025 153.30 (-3.58%) 157.50 152.00 - 158.75 1.1857 times
Tue 29 April 2025 159.00 (0.41%) 160.00 157.05 - 160.50 0.2869 times
Mon 28 April 2025 158.35 (0.06%) 161.95 157.00 - 161.95 0.5761 times
Fri 25 April 2025 158.25 (-3.27%) 165.00 157.15 - 165.00 1.9785 times
Thu 24 April 2025 163.60 (0%) 164.10 162.20 - 164.60 0.3059 times
Tue 22 April 2025 163.60 (-0.58%) 164.45 162.80 - 164.60 0.5357 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 159.08 and 174.98

Weekly Target 1146.45
Weekly Target 2155.8
Weekly Target 3162.35
Weekly Target 4171.7
Weekly Target 5178.25

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 08 May 2025 165.15 (9.33%) 155.80 153.00 - 168.90 1.2714 times
Fri 02 May 2025 151.05 (-4.55%) 161.95 150.05 - 161.95 0.6036 times
Fri 25 April 2025 158.25 (-3.3%) 161.35 157.15 - 165.00 0.7876 times
Thu 17 April 2025 163.65 (7.7%) 156.00 152.00 - 164.45 0.3327 times
Fri 11 April 2025 151.95 (-4.13%) 156.00 150.00 - 156.00 0.2811 times
Fri 04 April 2025 158.50 (8.23%) 147.60 147.00 - 165.55 0.411 times
Fri 28 March 2025 146.45 (-9.15%) 166.45 145.60 - 166.45 1.259 times
Fri 21 March 2025 161.20 (-2.1%) 159.75 159.00 - 168.70 2.2759 times
Thu 13 March 2025 164.65 (1.11%) 165.00 157.30 - 166.50 0.817 times
Fri 07 March 2025 162.85 (3.46%) 164.75 144.00 - 165.00 1.9608 times
Fri 28 February 2025 157.40 (-6.97%) 169.00 154.45 - 175.75 0.4243 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 157.6 and 176.45

Monthly Target 1142.52
Monthly Target 2153.83
Monthly Target 3161.36666666667
Monthly Target 4172.68
Monthly Target 5180.22

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 08 May 2025 165.15 (7.73%) 157.90 150.05 - 168.90 0.213 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.3574 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 0.9765 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.4301 times
Fri 31 January 2025 189.50 (-12%) 216.00 173.15 - 221.95 0.6446 times
Tue 31 December 2024 215.35 (7.14%) 201.00 198.00 - 239.70 1.0608 times
Fri 29 November 2024 201.00 (4.61%) 196.00 180.00 - 211.00 0.5823 times
Thu 31 October 2024 192.15 (-12.42%) 217.05 180.00 - 223.80 1.352 times
Mon 30 September 2024 219.40 (-1.83%) 223.45 213.05 - 238.00 0.7994 times
Fri 30 August 2024 223.50 (-4.04%) 234.00 210.00 - 264.80 3.5839 times
Wed 31 July 2024 232.90 (20.36%) 198.80 194.10 - 249.80 4.3261 times

 monthly chart AmarjothiSp

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.5

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.03 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 160.14
12 day DMA 160.11
20 day DMA 158.43
35 day DMA 158.94
50 day DMA 160.98
100 day DMA 181.04
150 day DMA 187.45
200 day DMA 196.48

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA161.87160.23158.34
12 day EMA159.99159.05158.15
20 day EMA159.65159.07158.55
35 day EMA161.24161.01160.83
50 day EMA162.89162.8162.75

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA160.14157.77156.77
12 day SMA160.11159.99159.88
20 day SMA158.43157.64156.76
35 day SMA158.94158.84158.62
50 day SMA160.98161.18161.44
100 day SMA181.04181.43181.85
150 day SMA187.45187.82188.23
200 day SMA196.48196.78197.08
Back to top | Use Dark Theme