AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 151.8 and 161.8
| Daily Target 1 | 143.87 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 163.87 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 155.60 (3.56%) | 150.80 | 148.00 - 158.00 | 2.0846 times | Tue 21 October 2025 | 150.25 (2.28%) | 151.75 | 149.00 - 153.00 | 0.9805 times | Mon 20 October 2025 | 146.90 (-1.38%) | 152.90 | 146.50 - 152.90 | 1.062 times | Fri 17 October 2025 | 148.95 (-1.1%) | 153.30 | 146.00 - 153.30 | 0.4834 times | Thu 16 October 2025 | 150.60 (3.12%) | 149.80 | 148.65 - 155.00 | 1.0131 times | Wed 15 October 2025 | 146.05 (-0.75%) | 146.10 | 141.50 - 152.85 | 1.1551 times | Tue 14 October 2025 | 147.15 (-2.52%) | 153.45 | 146.75 - 153.45 | 0.7447 times | Mon 13 October 2025 | 150.95 (0.4%) | 150.35 | 148.50 - 153.00 | 0.828 times | Fri 10 October 2025 | 150.35 (1.04%) | 154.70 | 146.30 - 154.70 | 0.5821 times | Thu 09 October 2025 | 148.80 (0.4%) | 152.00 | 147.80 - 152.00 | 1.0665 times | Wed 08 October 2025 | 148.20 (-1.56%) | 155.50 | 145.25 - 155.50 | 1.9075 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 151.05 and 162.55
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 0.723 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 0.7401 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.1297 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 0.837 times | Fri 26 September 2025 | 157.65 (-2.66%) | 161.95 | 153.30 - 164.50 | 0.6524 times | Fri 19 September 2025 | 161.95 (6.55%) | 156.95 | 149.00 - 168.40 | 2.0605 times | Fri 12 September 2025 | 152.00 (-0.78%) | 153.40 | 150.00 - 156.90 | 0.822 times | Fri 05 September 2025 | 153.20 (3.41%) | 149.90 | 149.90 - 158.00 | 0.995 times | Fri 29 August 2025 | 148.15 (-5.85%) | 160.00 | 146.80 - 160.00 | 1.4968 times | Fri 22 August 2025 | 157.35 (-0.66%) | 161.60 | 156.20 - 164.65 | 0.5436 times | Thu 14 August 2025 | 158.40 (-1.22%) | 160.35 | 152.55 - 161.85 | 1.3269 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 139.9 and 157.2
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 155.60 (1.73%) | 157.85 | 141.50 - 158.80 | 0.4442 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.871 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.1307 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.5249 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.8926 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.669 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5145 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.4058 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6192 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.9281 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.5272 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.98
Tomorrow's movement Prediction of Amarjothi Sp 521097 looks bullish. It has broken an important Moving average of 151.95 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.18 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 149.53 |
| 20 day DMA | 151.79 |
| 35 day DMA | 154.12 |
| 50 day DMA | 154.71 |
| 100 day DMA | 168.98 |
| 150 day DMA | 166.87 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 148.98 | 148.34 |
| 12 day EMA | 150.87 | 150.01 | 149.97 |
| 20 day EMA | 151.97 | 151.59 | 151.73 |
| 35 day EMA | 153.85 | 153.75 | 153.96 |
| 50 day EMA | 156.21 | 156.24 | 156.48 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 148.55 | 147.93 |
| 12 day SMA | 149.53 | 149.45 | 149.85 |
| 20 day SMA | 151.79 | 152.06 | 152.62 |
| 35 day SMA | 154.12 | 154.04 | 154.19 |
| 50 day SMA | 154.71 | 154.81 | 155.18 |
| 100 day SMA | 168.98 | 169.15 | 169.42 |
| 150 day SMA | 166.87 | 166.91 | 166.95 |
| 200 day SMA | 171.71 | 172 | 172.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.