HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 52.2 and 52.2
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.2 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.9091 times | Mon 11 August 2025 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 1.2121 times | Tue 05 August 2025 | 52.20 (0.38%) | 52.20 | 52.20 - 52.20 | 0.6061 times | Mon 04 August 2025 | 52.00 (-1.2%) | 52.00 | 52.00 - 52.00 | 1.2121 times | Thu 31 July 2025 | 52.63 (0%) | 52.63 | 52.63 - 52.63 | 0.6061 times | Tue 22 July 2025 | 52.63 (-5%) | 58.17 | 52.63 - 58.17 | 0.9091 times | Thu 17 July 2025 | 55.40 (-0.18%) | 55.40 | 55.40 - 55.40 | 0.303 times | Tue 15 July 2025 | 55.50 (-0.18%) | 58.38 | 55.50 - 58.38 | 2.7273 times | Fri 11 July 2025 | 55.60 (-0.18%) | 58.25 | 55.60 - 58.48 | 0.9091 times | Tue 08 July 2025 | 55.70 (0.91%) | 55.70 | 55.70 - 55.70 | 0.6061 times | Wed 02 July 2025 | 55.20 (0.15%) | 55.20 | 55.20 - 55.20 | 0.303 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 52.2 and 52.2
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.8434 times | Tue 05 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.7229 times | Thu 31 July 2025 | 52.63 (-5%) | 58.17 | 52.63 - 58.17 | 0.6024 times | Thu 17 July 2025 | 55.40 (-0.36%) | 58.38 | 55.40 - 58.38 | 1.2048 times | Fri 11 July 2025 | 55.60 (0.72%) | 55.70 | 55.60 - 58.48 | 0.6024 times | Wed 02 July 2025 | 55.20 (10.4%) | 47.60 | 47.60 - 55.20 | 1.6867 times | Wed 18 June 2025 | 50.00 (-3.25%) | 50.00 | 50.00 - 50.00 | 0.241 times | Wed 11 June 2025 | 51.68 (-4.98%) | 54.39 | 51.68 - 54.39 | 0.8434 times | Fri 06 June 2025 | 54.39 (15.43%) | 49.47 | 45.00 - 57.25 | 2.4096 times | Fri 16 May 2025 | 47.12 (15.77%) | 42.73 | 42.73 - 47.12 | 0.8434 times | Thu 08 May 2025 | 40.70 (-18.34%) | 47.35 | 40.70 - 47.35 | 0.3614 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 52.1 and 52.3
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.3299 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.7614 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.3553 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.6853 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1269 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 1.3452 times | Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 2.5127 times | Fri 31 January 2025 | 72.20 (7.76%) | 67.00 | 66.90 - 75.99 | 0.3553 times | Mon 23 December 2024 | 67.00 (-3.39%) | 65.89 | 62.80 - 69.23 | 1.7005 times | Fri 29 November 2024 | 69.35 (2%) | 68.10 | 65.00 - 76.18 | 1.8274 times | Tue 29 October 2024 | 67.99 (-0.38%) | 68.94 | 67.95 - 84.00 | 6.5736 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.65 |
| 35 day DMA | 50.69 |
| 50 day DMA | 49.79 |
| 100 day DMA | 58.04 |
| 150 day DMA | 54.63 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.63 | 52.85 |
| 12 day EMA | 52.86 | 52.98 | 53.12 |
| 20 day EMA | 52.46 | 52.49 | 52.52 |
| 35 day EMA | 51.81 | 51.79 | 51.77 |
| 50 day EMA | 50.42 | 50.35 | 50.27 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.33 | 52.97 |
| 12 day SMA | 53.87 | 53.89 | 53.71 |
| 20 day SMA | 53.65 | 53.52 | 53.26 |
| 35 day SMA | 50.69 | 50.67 | 50.57 |
| 50 day SMA | 49.79 | 49.77 | 49.8 |
| 100 day SMA | 58.04 | 57.99 | 57.92 |
| 150 day SMA | 54.63 | 54.62 | 54.61 |
| 200 day SMA | 52.87 | 52.82 | 52.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.