Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 37.41 and 38.75
Daily Target 1 | 36.4 |
Daily Target 2 | 37.07 |
Daily Target 3 | 37.743333333333 |
Daily Target 4 | 38.41 |
Daily Target 5 | 39.08 |
Daily price and volume Trident
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (1.1%) | 37.35 | 37.08 - 38.42 | 0.7863 times | Thu 25 July 2024 | 37.32 (-0.32%) | 37.44 | 37.13 - 38.45 | 0.824 times | Wed 24 July 2024 | 37.44 (1.22%) | 37.10 | 36.82 - 37.80 | 1.2664 times | Tue 23 July 2024 | 36.99 (-0.64%) | 37.31 | 36.20 - 37.54 | 0.6689 times | Mon 22 July 2024 | 37.23 (0.73%) | 37.28 | 36.45 - 37.47 | 0.5 times | Fri 19 July 2024 | 36.96 (-1.65%) | 37.67 | 36.88 - 37.85 | 1.5197 times | Thu 18 July 2024 | 37.58 (-1.05%) | 38.01 | 37.26 - 38.18 | 1.4138 times | Tue 16 July 2024 | 37.98 (0.8%) | 37.75 | 37.65 - 38.57 | 1.5661 times | Mon 15 July 2024 | 37.68 (-0.05%) | 37.83 | 37.40 - 37.95 | 0.3832 times | Fri 12 July 2024 | 37.70 (-0.29%) | 37.81 | 37.62 - 38.03 | 1.0715 times | Thu 11 July 2024 | 37.81 (-0.03%) | 37.94 | 37.75 - 38.38 | 1.001 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 36.97 and 39.22
Weekly Target 1 | 35.21 |
Weekly Target 2 | 36.47 |
Weekly Target 3 | 37.46 |
Weekly Target 4 | 38.72 |
Weekly Target 5 | 39.71 |
Weekly price and volumes for Trident
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (2.08%) | 37.28 | 36.20 - 38.45 | 0.5211 times | Fri 19 July 2024 | 36.96 (-1.96%) | 37.83 | 36.88 - 38.57 | 0.6289 times | Fri 12 July 2024 | 37.70 (-1.28%) | 38.20 | 37.43 - 38.55 | 0.6651 times | Fri 05 July 2024 | 38.19 (0.24%) | 38.22 | 38.03 - 40.17 | 0.6734 times | Fri 28 June 2024 | 38.10 (-1.32%) | 39.54 | 37.92 - 39.72 | 0.7593 times | Fri 21 June 2024 | 38.61 (-3.64%) | 39.42 | 38.28 - 40.15 | 0.7133 times | Fri 14 June 2024 | 40.07 (8.12%) | 37.26 | 36.90 - 41.79 | 2.4847 times | Fri 07 June 2024 | 37.06 (1.48%) | 38.11 | 33.66 - 38.11 | 1.4831 times | Fri 31 May 2024 | 36.52 (-3.54%) | 37.96 | 36.40 - 38.19 | 0.6805 times | Fri 24 May 2024 | 37.86 (-6.59%) | 37.16 | 36.91 - 38.98 | 1.3906 times | Sat 18 May 2024 | 40.53 (6.02%) | 38.23 | 37.26 - 40.98 | 0.9786 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 34.98 and 38.95
Monthly Target 1 | 34.06 |
Monthly Target 2 | 35.9 |
Monthly Target 3 | 38.033333333333 |
Monthly Target 4 | 39.87 |
Monthly Target 5 | 42 |
Monthly price and volumes Trident
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (-0.97%) | 38.22 | 36.20 - 40.17 | 0.3724 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 0.8141 times | Fri 31 May 2024 | 36.52 (-7.22%) | 39.39 | 36.40 - 40.98 | 0.6297 times | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 0.6631 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.7728 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.1805 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.6075 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.8154 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.5075 times | Tue 31 October 2023 | 34.95 (-7.1%) | 37.62 | 32.40 - 38.65 | 0.6371 times | Fri 29 September 2023 | 37.62 (2.87%) | 36.71 | 36.67 - 43.75 | 1.2978 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
DMA period | DMA value |
5 day DMA | 37.34 |
12 day DMA | 37.52 |
20 day DMA | 37.84 |
35 day DMA | 38.15 |
50 day DMA | 38.01 |
100 day DMA | 38.6 |
150 day DMA | 40.08 |
200 day DMA | 39.15 |
EMA (exponential moving average) of Trident 521064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.46 | 37.33 | 37.33 |
12 day EMA | 37.57 | 37.54 | 37.58 |
20 day EMA | 37.74 | 37.74 | 37.78 |
35 day EMA | 37.84 | 37.85 | 37.88 |
50 day EMA | 37.97 | 37.98 | 38.01 |
SMA (simple moving average) of Trident 521064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.34 | 37.19 | 37.24 |
12 day SMA | 37.52 | 37.55 | 37.6 |
20 day SMA | 37.84 | 37.86 | 37.93 |
35 day SMA | 38.15 | 38.12 | 38.05 |
50 day SMA | 38.01 | 38.02 | 38.05 |
100 day SMA | 38.6 | 38.64 | 38.7 |
150 day SMA | 40.08 | 40.08 | 40.08 |
200 day SMA | 39.15 | 39.15 | 39.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.