Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 37.41 and 38.75

Daily Target 136.4
Daily Target 237.07
Daily Target 337.743333333333
Daily Target 438.41
Daily Target 539.08

Daily price and volume Trident

Date Closing Open Range Volume
Fri 26 July 2024 37.73 (1.1%) 37.35 37.08 - 38.42 0.7863 times
Thu 25 July 2024 37.32 (-0.32%) 37.44 37.13 - 38.45 0.824 times
Wed 24 July 2024 37.44 (1.22%) 37.10 36.82 - 37.80 1.2664 times
Tue 23 July 2024 36.99 (-0.64%) 37.31 36.20 - 37.54 0.6689 times
Mon 22 July 2024 37.23 (0.73%) 37.28 36.45 - 37.47 0.5 times
Fri 19 July 2024 36.96 (-1.65%) 37.67 36.88 - 37.85 1.5197 times
Thu 18 July 2024 37.58 (-1.05%) 38.01 37.26 - 38.18 1.4138 times
Tue 16 July 2024 37.98 (0.8%) 37.75 37.65 - 38.57 1.5661 times
Mon 15 July 2024 37.68 (-0.05%) 37.83 37.40 - 37.95 0.3832 times
Fri 12 July 2024 37.70 (-0.29%) 37.81 37.62 - 38.03 1.0715 times
Thu 11 July 2024 37.81 (-0.03%) 37.94 37.75 - 38.38 1.001 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 36.97 and 39.22

Weekly Target 135.21
Weekly Target 236.47
Weekly Target 337.46
Weekly Target 438.72
Weekly Target 539.71

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 26 July 2024 37.73 (2.08%) 37.28 36.20 - 38.45 0.5211 times
Fri 19 July 2024 36.96 (-1.96%) 37.83 36.88 - 38.57 0.6289 times
Fri 12 July 2024 37.70 (-1.28%) 38.20 37.43 - 38.55 0.6651 times
Fri 05 July 2024 38.19 (0.24%) 38.22 38.03 - 40.17 0.6734 times
Fri 28 June 2024 38.10 (-1.32%) 39.54 37.92 - 39.72 0.7593 times
Fri 21 June 2024 38.61 (-3.64%) 39.42 38.28 - 40.15 0.7133 times
Fri 14 June 2024 40.07 (8.12%) 37.26 36.90 - 41.79 2.4847 times
Fri 07 June 2024 37.06 (1.48%) 38.11 33.66 - 38.11 1.4831 times
Fri 31 May 2024 36.52 (-3.54%) 37.96 36.40 - 38.19 0.6805 times
Fri 24 May 2024 37.86 (-6.59%) 37.16 36.91 - 38.98 1.3906 times
Sat 18 May 2024 40.53 (6.02%) 38.23 37.26 - 40.98 0.9786 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 34.98 and 38.95

Monthly Target 134.06
Monthly Target 235.9
Monthly Target 338.033333333333
Monthly Target 439.87
Monthly Target 542

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 26 July 2024 37.73 (-0.97%) 38.22 36.20 - 40.17 0.3724 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 0.8141 times
Fri 31 May 2024 36.52 (-7.22%) 39.39 36.40 - 40.98 0.6297 times
Tue 30 April 2024 39.36 (7.72%) 37.20 36.21 - 42.04 0.6631 times
Thu 28 March 2024 36.54 (-13.29%) 42.50 35.00 - 43.99 0.7728 times
Thu 29 February 2024 42.14 (-11.4%) 47.99 40.75 - 49.10 1.1805 times
Wed 31 January 2024 47.56 (31.09%) 36.57 36.09 - 52.85 3.6075 times
Fri 29 December 2023 36.28 (0.03%) 36.47 34.81 - 38.30 0.8154 times
Thu 30 November 2023 36.27 (3.78%) 34.91 34.30 - 39.66 0.5075 times
Tue 31 October 2023 34.95 (-7.1%) 37.62 32.40 - 38.65 0.6371 times
Fri 29 September 2023 37.62 (2.87%) 36.71 36.67 - 43.75 1.2978 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.52
20 day DMA 37.84
35 day DMA 38.15
50 day DMA 38.01
100 day DMA 38.6
150 day DMA 40.08
200 day DMA 39.15

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.3337.33
12 day EMA37.5737.5437.58
20 day EMA37.7437.7437.78
35 day EMA37.8437.8537.88
50 day EMA37.9737.9838.01

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.1937.24
12 day SMA37.5237.5537.6
20 day SMA37.8437.8637.93
35 day SMA38.1538.1238.05
50 day SMA38.0138.0238.05
100 day SMA38.638.6438.7
150 day SMA40.0840.0840.08
200 day SMA39.1539.1539.14
Back to top | Use Dark Theme