Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 28.38 and 28.8
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.13 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.64 (-0.59%) | 28.67 | 28.53 - 28.95 | 0.7081 times | Thu 30 October 2025 | 28.81 (-0.66%) | 29.00 | 28.70 - 29.06 | 0.7236 times | Wed 29 October 2025 | 29.00 (1.83%) | 28.47 | 28.47 - 29.24 | 0.6597 times | Tue 28 October 2025 | 28.48 (-0.45%) | 28.78 | 28.40 - 28.78 | 0.3227 times | Mon 27 October 2025 | 28.61 (-0.42%) | 28.65 | 28.52 - 28.70 | 0.967 times | Thu 23 October 2025 | 28.73 (1.88%) | 28.87 | 28.56 - 29.58 | 4.0419 times | Tue 21 October 2025 | 28.20 (0.97%) | 27.76 | 27.76 - 28.30 | 0.5594 times | Mon 20 October 2025 | 27.93 (0.04%) | 27.86 | 27.62 - 28.07 | 0.8074 times | Fri 17 October 2025 | 27.92 (-0.57%) | 27.96 | 27.81 - 28.13 | 0.8735 times | Thu 16 October 2025 | 28.08 (0.93%) | 27.85 | 27.85 - 28.45 | 0.3366 times | Wed 15 October 2025 | 27.82 (-0.11%) | 27.80 | 27.75 - 27.99 | 0.9547 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 28.1 and 28.94
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 0.6465 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.0341 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 0.7438 times | Fri 10 October 2025 | 28.35 (-0.84%) | 28.65 | 28.01 - 28.81 | 0.4599 times | Fri 03 October 2025 | 28.59 (-0.31%) | 28.57 | 28.00 - 28.76 | 0.4752 times | Fri 26 September 2025 | 28.68 (-4.78%) | 29.19 | 28.40 - 30.64 | 1.1938 times | Fri 19 September 2025 | 30.12 (4.33%) | 29.11 | 28.83 - 30.36 | 1.3517 times | Fri 12 September 2025 | 28.87 (2.16%) | 28.28 | 28.04 - 30.00 | 1.9747 times | Fri 05 September 2025 | 28.26 (3.14%) | 27.35 | 27.30 - 29.02 | 1.2872 times | Fri 29 August 2025 | 27.40 (-3.89%) | 28.29 | 27.15 - 28.70 | 0.8331 times | Fri 22 August 2025 | 28.51 (2%) | 28.04 | 28.03 - 29.14 | 1.109 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 28.13 and 30.09
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4328 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.8289 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.6896 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 1.8604 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.3355 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.3937 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.9374 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.9334 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5714 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 1.017 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.8639 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.05 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.68 | 28.61 |
| 12 day EMA | 28.52 | 28.5 | 28.44 |
| 20 day EMA | 28.5 | 28.48 | 28.45 |
| 35 day EMA | 28.44 | 28.43 | 28.41 |
| 50 day EMA | 28.54 | 28.54 | 28.53 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.73 | 28.6 |
| 12 day SMA | 28.34 | 28.3 | 28.26 |
| 20 day SMA | 28.33 | 28.31 | 28.28 |
| 35 day SMA | 28.75 | 28.74 | 28.72 |
| 50 day SMA | 28.59 | 28.58 | 28.56 |
| 100 day SMA | 29.51 | 29.53 | 29.56 |
| 150 day SMA | 29.05 | 29.02 | 29 |
| 200 day SMA | 29.12 | 29.15 | 29.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.