Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 31.11 and 31.81
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.38 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.51 (-1.1%) | 32.08 | 31.41 - 32.11 | 0.6303 times | Thu 17 July 2025 | 31.86 (1.5%) | 31.43 | 31.42 - 32.21 | 1.0862 times | Wed 16 July 2025 | 31.39 (0.1%) | 31.39 | 31.30 - 31.81 | 0.3891 times | Tue 15 July 2025 | 31.36 (0.55%) | 31.23 | 31.23 - 31.66 | 0.4981 times | Mon 14 July 2025 | 31.19 (-1.52%) | 31.77 | 31.12 - 31.77 | 0.2558 times | Fri 11 July 2025 | 31.67 (-1.28%) | 31.96 | 31.53 - 32.19 | 0.1626 times | Thu 10 July 2025 | 32.08 (-0.71%) | 32.40 | 31.95 - 32.47 | 0.5465 times | Wed 09 July 2025 | 32.31 (0.06%) | 32.38 | 31.94 - 32.55 | 0.8841 times | Tue 08 July 2025 | 32.29 (3.73%) | 31.29 | 31.29 - 33.10 | 5.0835 times | Mon 07 July 2025 | 31.13 (-0.38%) | 31.30 | 31.07 - 31.66 | 0.4639 times | Fri 04 July 2025 | 31.25 (1.4%) | 30.85 | 30.75 - 31.46 | 0.4118 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 30.77 and 31.86
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.51 (-0.51%) | 31.77 | 31.12 - 32.21 | 0.6437 times | Fri 11 July 2025 | 31.67 (1.34%) | 31.30 | 31.07 - 33.10 | 1.6075 times | Fri 04 July 2025 | 31.25 (-0.89%) | 31.56 | 30.56 - 31.89 | 0.4011 times | Fri 27 June 2025 | 31.53 (7.87%) | 29.12 | 29.04 - 32.15 | 0.7835 times | Thu 19 June 2025 | 29.23 (-4.76%) | 30.52 | 29.08 - 31.17 | 0.3923 times | Fri 13 June 2025 | 30.69 (-0.55%) | 30.92 | 30.35 - 33.13 | 1.3911 times | Fri 06 June 2025 | 30.86 (-2.93%) | 31.96 | 30.44 - 33.09 | 1.4446 times | Fri 30 May 2025 | 31.79 (-1.55%) | 32.31 | 31.50 - 34.12 | 1.0541 times | Fri 23 May 2025 | 32.29 (9.9%) | 29.51 | 28.90 - 34.60 | 1.5247 times | Fri 16 May 2025 | 29.38 (9.75%) | 27.83 | 27.72 - 29.49 | 0.7573 times | Fri 09 May 2025 | 26.77 (0.53%) | 26.67 | 26.02 - 28.54 | 0.7877 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 31.04 and 33.58
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.51 (0.64%) | 31.44 | 30.56 - 33.10 | 0.815 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.2732 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.3286 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.8936 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.8898 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5447 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9695 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.7769 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.5765 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9322 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.9261 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.95 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.04 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.61 | 31.48 |
| 12 day EMA | 31.49 | 31.49 | 31.42 |
| 20 day EMA | 31.33 | 31.31 | 31.25 |
| 35 day EMA | 31.05 | 31.02 | 30.97 |
| 50 day EMA | 30.7 | 30.67 | 30.62 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.49 | 31.54 |
| 12 day SMA | 31.57 | 31.51 | 31.45 |
| 20 day SMA | 31.29 | 31.17 | 31.08 |
| 35 day SMA | 31.11 | 31.12 | 31.14 |
| 50 day SMA | 30.95 | 30.88 | 30.79 |
| 100 day SMA | 28.7 | 28.67 | 28.64 |
| 150 day SMA | 30.04 | 30.06 | 30.07 |
| 200 day SMA | 31.05 | 31.07 | 31.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.