Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 27.78 and 28.23

Daily Target 127.42
Daily Target 227.68
Daily Target 327.873333333333
Daily Target 428.13
Daily Target 528.32

Daily price and volume Trident

Date Closing Open Range Volume
Mon 20 October 2025 27.93 (0.04%) 27.86 27.62 - 28.07 1.2097 times
Fri 17 October 2025 27.92 (-0.57%) 27.96 27.81 - 28.13 1.3087 times
Thu 16 October 2025 28.08 (0.93%) 27.85 27.85 - 28.45 0.5043 times
Wed 15 October 2025 27.82 (-0.11%) 27.80 27.75 - 27.99 1.4303 times
Tue 14 October 2025 27.85 (-1.17%) 28.13 27.80 - 28.30 1.3628 times
Mon 13 October 2025 28.18 (-0.6%) 28.20 28.08 - 28.36 1.2218 times
Fri 10 October 2025 28.35 (0.89%) 28.10 28.10 - 28.56 0.634 times
Thu 09 October 2025 28.10 (-0.67%) 28.15 28.01 - 28.37 0.4914 times
Wed 08 October 2025 28.29 (-0.11%) 28.33 28.14 - 28.50 0.5481 times
Tue 07 October 2025 28.32 (-0.35%) 28.14 28.14 - 28.59 1.289 times
Mon 06 October 2025 28.42 (-0.59%) 28.65 28.30 - 28.81 0.6414 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 27.78 and 28.23

Weekly Target 127.42
Weekly Target 227.68
Weekly Target 327.873333333333
Weekly Target 428.13
Weekly Target 528.32

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 20 October 2025 27.93 (0.04%) 27.86 27.62 - 28.07 0.1611 times
Fri 17 October 2025 27.92 (-1.52%) 28.20 27.75 - 28.45 0.7762 times
Fri 10 October 2025 28.35 (-0.84%) 28.65 28.01 - 28.81 0.48 times
Fri 03 October 2025 28.59 (-0.31%) 28.57 28.00 - 28.76 0.4959 times
Fri 26 September 2025 28.68 (-4.78%) 29.19 28.40 - 30.64 1.2458 times
Fri 19 September 2025 30.12 (4.33%) 29.11 28.83 - 30.36 1.4105 times
Fri 12 September 2025 28.87 (2.16%) 28.28 28.04 - 30.00 2.0607 times
Fri 05 September 2025 28.26 (3.14%) 27.35 27.30 - 29.02 1.3433 times
Fri 29 August 2025 27.40 (-3.89%) 28.29 27.15 - 28.70 0.8694 times
Fri 22 August 2025 28.51 (2%) 28.04 28.03 - 29.14 1.1573 times
Thu 14 August 2025 27.95 (0.9%) 27.74 27.25 - 28.30 0.8329 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 27.18 and 28.37

Monthly Target 126.93
Monthly Target 227.43
Monthly Target 328.12
Monthly Target 428.62
Monthly Target 529.31

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 20 October 2025 27.93 (-0.82%) 28.16 27.62 - 28.81 0.2275 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.8467 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7044 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 1.9003 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.3642 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4236 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9575 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.9534 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5836 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 1.0388 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.9039 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.15
20 day DMA 28.5
35 day DMA 28.67
50 day DMA 28.49
100 day DMA 29.71
150 day DMA 28.89
200 day DMA 29.29

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0128.05
12 day EMA28.1728.2128.26
20 day EMA28.3428.3828.43
35 day EMA28.428.4328.46
50 day EMA28.4628.4828.5

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9728.06
12 day SMA28.1528.1928.21
20 day SMA28.528.6128.71
35 day SMA28.6728.6528.64
50 day SMA28.4928.4928.5
100 day SMA29.7129.7529.81
150 day SMA28.8928.8728.86
200 day SMA29.2929.3229.35
Back to top | Use Dark Theme