KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 18.12 and 18.89
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.01 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (-0.8%) | 17.80 | 17.73 - 18.50 | 0.6943 times | Thu 28 August 2025 | 18.65 (3.61%) | 17.55 | 17.55 - 18.65 | 0.0542 times | Tue 26 August 2025 | 18.00 (0%) | 18.00 | 17.10 - 18.00 | 0.7532 times | Mon 25 August 2025 | 18.00 (-0.06%) | 18.50 | 18.00 - 18.50 | 0.3836 times | Fri 22 August 2025 | 18.01 (-2.12%) | 18.05 | 18.01 - 18.06 | 0.1533 times | Thu 21 August 2025 | 18.40 (2.17%) | 17.20 | 17.20 - 18.45 | 0.387 times | Wed 20 August 2025 | 18.01 (2.21%) | 16.74 | 16.74 - 18.50 | 1.8439 times | Tue 19 August 2025 | 17.62 (-4.96%) | 17.70 | 17.62 - 17.70 | 1.25 times | Mon 18 August 2025 | 18.54 (-4.97%) | 18.54 | 18.54 - 18.54 | 3.3329 times | Thu 14 August 2025 | 19.51 (-3.75%) | 21.15 | 19.50 - 21.15 | 1.1476 times | Tue 12 August 2025 | 20.27 (4.97%) | 19.70 | 19.70 - 20.27 | 1.3819 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 17.73 and 19.28
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (2.72%) | 18.50 | 17.10 - 18.65 | 0.262 times | Fri 22 August 2025 | 18.01 (-7.69%) | 18.54 | 16.74 - 18.54 | 0.9682 times | Thu 14 August 2025 | 19.51 (-3.89%) | 20.71 | 19.29 - 21.15 | 0.6211 times | Fri 08 August 2025 | 20.30 (1.5%) | 19.00 | 19.00 - 21.18 | 0.4675 times | Fri 01 August 2025 | 20.00 (0%) | 20.00 | 19.00 - 20.95 | 0.4382 times | Fri 25 July 2025 | 20.00 (2.04%) | 19.21 | 18.85 - 21.57 | 0.3432 times | Fri 18 July 2025 | 19.60 (-5.22%) | 21.60 | 18.80 - 21.60 | 1.3159 times | Fri 11 July 2025 | 20.68 (-5.61%) | 21.05 | 19.86 - 22.00 | 0.9273 times | Fri 04 July 2025 | 21.91 (5.54%) | 19.74 | 19.74 - 23.87 | 3.6905 times | Fri 27 June 2025 | 20.76 (8.52%) | 20.50 | 19.30 - 21.71 | 0.9661 times | Thu 19 June 2025 | 19.13 (-3.34%) | 20.20 | 17.35 - 20.20 | 2.8806 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 15.4 and 19.84
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3601 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9946 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.4521 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4346 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1655 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2627 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.2025 times | Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.4043 times | Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 0.8999 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.8237 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.7486 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.57 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.32 | 18.15 |
| 12 day EMA | 18.65 | 18.68 | 18.69 |
| 20 day EMA | 19.01 | 19.06 | 19.1 |
| 35 day EMA | 19.46 | 19.52 | 19.57 |
| 50 day EMA | 19.87 | 19.93 | 19.98 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.21 | 18.08 |
| 12 day SMA | 18.57 | 18.72 | 18.93 |
| 20 day SMA | 19.26 | 19.34 | 19.44 |
| 35 day SMA | 19.68 | 19.78 | 19.84 |
| 50 day SMA | 20.05 | 20.06 | 20.08 |
| 100 day SMA | 19.48 | 19.48 | 19.49 |
| 150 day SMA | 19.9 | 19.92 | 19.95 |
| 200 day SMA | 20.77 | 20.79 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.