KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 21.32 and 23.95
| Daily Target 1 | 19.12 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.38 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.63 (0%) | 22.63 | 20.00 - 22.63 | 0.1572 times | Thu 31 October 2024 | 22.63 (-0.61%) | 23.32 | 22.56 - 24.39 | 6.4133 times | Wed 30 October 2024 | 22.77 (-2.48%) | 24.00 | 21.53 - 24.00 | 0.5369 times | Tue 29 October 2024 | 23.35 (-0.64%) | 23.35 | 23.35 - 23.35 | 0.0133 times | Mon 28 October 2024 | 23.50 (-0.21%) | 24.10 | 19.15 - 24.10 | 0.414 times | Fri 25 October 2024 | 23.55 (-0.17%) | 22.51 | 20.88 - 23.60 | 0.3868 times | Thu 24 October 2024 | 23.59 (-1.3%) | 24.20 | 22.55 - 24.20 | 0.5623 times | Wed 23 October 2024 | 23.90 (4.41%) | 22.89 | 20.70 - 24.00 | 0.1159 times | Tue 22 October 2024 | 22.89 (7.67%) | 23.00 | 21.51 - 23.00 | 1.2357 times | Mon 21 October 2024 | 21.26 (-7.65%) | 23.00 | 21.23 - 23.00 | 0.1648 times | Fri 18 October 2024 | 23.02 (-2.87%) | 23.70 | 22.21 - 23.70 | 0.2223 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 18.27 and 23.51
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.63 (-3.91%) | 24.10 | 19.15 - 24.39 | 1.7179 times | Fri 25 October 2024 | 23.55 (2.3%) | 23.00 | 20.70 - 24.20 | 0.5621 times | Fri 18 October 2024 | 23.02 (0.04%) | 23.95 | 22.21 - 24.95 | 0.6069 times | Fri 11 October 2024 | 23.01 (11.32%) | 23.00 | 21.05 - 25.98 | 3.7062 times | Thu 03 October 2024 | 20.67 (-3.82%) | 21.49 | 20.10 - 22.99 | 0.7316 times | Fri 27 September 2024 | 21.49 (-4.74%) | 24.38 | 20.61 - 24.38 | 1.164 times | Fri 20 September 2024 | 22.56 (-5.01%) | 23.28 | 21.30 - 24.49 | 0.4005 times | Fri 13 September 2024 | 23.75 (1.02%) | 23.05 | 23.01 - 24.94 | 0.4867 times | Fri 06 September 2024 | 23.51 (-2.53%) | 23.64 | 23.36 - 24.55 | 0.259 times | Fri 30 August 2024 | 24.12 (-1.55%) | 24.69 | 23.01 - 24.75 | 0.3652 times | Fri 23 August 2024 | 24.50 (1.07%) | 24.72 | 23.18 - 26.15 | 0.8358 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 21.32 and 23.95
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.63 (0%) | 22.63 | 20.00 - 22.63 | 0.006 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.2174 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.3947 times | Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 0.7406 times | Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 0.7761 times | Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 0.7156 times | Fri 31 May 2024 | 26.79 (32.56%) | 20.61 | 20.20 - 34.95 | 4.2294 times | Tue 30 April 2024 | 20.21 (-5.56%) | 21.40 | 19.00 - 22.60 | 0.6242 times | Thu 28 March 2024 | 21.40 (-3.91%) | 21.25 | 19.76 - 24.51 | 0.4561 times | Thu 29 February 2024 | 22.27 (-4.22%) | 23.90 | 21.09 - 26.13 | 0.8398 times | Wed 31 January 2024 | 23.25 (-4.79%) | 24.78 | 22.15 - 26.00 | 0.9787 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23 | 23.19 |
| 12 day EMA | 23.07 | 23.15 | 23.24 |
| 20 day EMA | 23.1 | 23.15 | 23.2 |
| 35 day EMA | 23.28 | 23.32 | 23.36 |
| 50 day EMA | 23.3 | 23.33 | 23.36 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.16 | 23.35 |
| 12 day SMA | 23.07 | 23.18 | 23.34 |
| 20 day SMA | 23.33 | 23.23 | 23.15 |
| 35 day SMA | 22.97 | 22.99 | 23.04 |
| 50 day SMA | 23.2 | 23.26 | 23.29 |
| 100 day SMA | 23.84 | 23.86 | 23.9 |
| 150 day SMA | 24.08 | 24.08 | 24.06 |
| 200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.