MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 48.38 and 54.56
| Daily Target 1 | 43.67 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 56.03 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 50.16 (6.81%) | 47.30 | 46.60 - 52.78 | 2.2481 times | Tue 16 September 2025 | 46.96 (-1.47%) | 48.17 | 46.56 - 48.28 | 0.054 times | Mon 15 September 2025 | 47.66 (-0.25%) | 47.49 | 46.96 - 48.50 | 0.041 times | Fri 12 September 2025 | 47.78 (-2.25%) | 48.05 | 47.07 - 49.89 | 0.6067 times | Thu 11 September 2025 | 48.88 (-0.81%) | 49.50 | 48.50 - 49.76 | 0.131 times | Wed 10 September 2025 | 49.28 (6.69%) | 45.31 | 45.31 - 55.42 | 6.0673 times | Tue 09 September 2025 | 46.19 (-7.47%) | 50.09 | 45.31 - 51.69 | 0.4717 times | Mon 08 September 2025 | 49.92 (-4.2%) | 52.11 | 49.70 - 52.11 | 0.1884 times | Fri 05 September 2025 | 52.11 (-1.59%) | 53.00 | 51.46 - 53.00 | 0.127 times | Thu 04 September 2025 | 52.95 (-3.99%) | 55.30 | 52.20 - 55.30 | 0.0647 times | Wed 03 September 2025 | 55.15 (-2.37%) | 56.49 | 54.99 - 58.65 | 0.5336 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 48.36 and 54.58
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 50.16 (4.98%) | 47.49 | 46.56 - 52.78 | 1.4597 times | Fri 12 September 2025 | 47.78 (-8.31%) | 52.11 | 45.31 - 55.42 | 4.6505 times | Fri 05 September 2025 | 52.11 (-7.93%) | 57.20 | 51.46 - 58.65 | 0.4829 times | Fri 29 August 2025 | 56.60 (-0.72%) | 57.00 | 56.00 - 60.24 | 0.0863 times | Fri 22 August 2025 | 57.01 (-6.02%) | 60.66 | 56.70 - 61.50 | 0.2537 times | Thu 14 August 2025 | 60.66 (-1.54%) | 61.35 | 59.00 - 63.59 | 0.3155 times | Fri 08 August 2025 | 61.61 (-15.42%) | 72.84 | 60.00 - 72.84 | 1.7607 times | Fri 01 August 2025 | 72.84 (1.05%) | 73.00 | 71.71 - 75.50 | 0.2131 times | Fri 25 July 2025 | 72.08 (-4.61%) | 74.00 | 71.42 - 76.57 | 0.6378 times | Fri 18 July 2025 | 75.56 (3.39%) | 77.20 | 73.09 - 85.00 | 0.1397 times | Fri 11 July 2025 | 73.08 (-3.87%) | 75.10 | 73.08 - 79.00 | 0.0974 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.07 and 54.41
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 50.16 (-11.38%) | 57.20 | 45.31 - 58.65 | 3.0155 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1074 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5477 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.399 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7168 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4462 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7206 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7504 times | Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.6084 times | Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 1.6879 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.839 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maral Overs 521018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maral Overs 521018 looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 50.29 |
| 20 day DMA | 53.2 |
| 35 day DMA | 58.32 |
| 50 day DMA | 63.12 |
| 100 day DMA | 67.94 |
| 150 day DMA | 68.35 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.05 | 48.6 |
| 12 day EMA | 50.5 | 50.56 | 51.21 |
| 20 day EMA | 53.03 | 53.33 | 54 |
| 35 day EMA | 57.84 | 58.29 | 58.96 |
| 50 day EMA | 62.66 | 63.17 | 63.83 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.11 | 47.96 |
| 12 day SMA | 50.29 | 50.82 | 51.63 |
| 20 day SMA | 53.2 | 53.69 | 54.37 |
| 35 day SMA | 58.32 | 58.99 | 59.7 |
| 50 day SMA | 63.12 | 63.61 | 64.19 |
| 100 day SMA | 67.94 | 68.14 | 68.35 |
| 150 day SMA | 68.35 | 68.54 | 68.74 |
| 200 day SMA | 71.36 | 71.48 | 71.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.