IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 273.9 and 285.55
| Daily Target 1 | 271.17 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 282.81666666667 |
| Daily Target 4 | 288.28 |
| Daily Target 5 | 294.47 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.10 (4.87%) | 285.60 | 277.35 - 289.00 | 2.8993 times | Tue 21 October 2025 | 269.00 (3.14%) | 260.85 | 260.85 - 272.00 | 0.3865 times | Mon 20 October 2025 | 260.80 (-2.23%) | 273.15 | 259.00 - 273.15 | 0.7115 times | Fri 17 October 2025 | 266.75 (-2%) | 269.35 | 263.65 - 270.00 | 0.501 times | Thu 16 October 2025 | 272.20 (4.47%) | 271.80 | 268.20 - 280.55 | 1.7106 times | Wed 15 October 2025 | 260.55 (-1.25%) | 264.05 | 259.60 - 267.30 | 0.2803 times | Tue 14 October 2025 | 263.85 (-2.01%) | 272.95 | 262.40 - 272.95 | 0.318 times | Mon 13 October 2025 | 269.25 (-2.14%) | 273.95 | 267.10 - 273.95 | 0.6945 times | Fri 10 October 2025 | 275.15 (4.98%) | 264.95 | 262.50 - 281.35 | 1.6532 times | Thu 09 October 2025 | 262.10 (-0.63%) | 270.00 | 258.90 - 270.00 | 0.8453 times | Wed 08 October 2025 | 263.75 (0%) | 263.75 | 259.70 - 265.50 | 0.3125 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 270.55 and 300.55
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 276.7 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.538 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.4716 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.4685 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.2915 times | Fri 26 September 2025 | 269.85 (-9.23%) | 297.35 | 268.25 - 297.70 | 0.4923 times | Fri 19 September 2025 | 297.30 (4.54%) | 286.95 | 279.00 - 307.15 | 1.9617 times | Fri 12 September 2025 | 284.40 (21.05%) | 233.60 | 233.45 - 319.00 | 4.3676 times | Fri 05 September 2025 | 234.95 (1.75%) | 231.20 | 221.95 - 249.95 | 0.5098 times | Fri 29 August 2025 | 230.90 (-8.06%) | 250.50 | 230.50 - 257.50 | 0.348 times | Fri 22 August 2025 | 251.15 (2.26%) | 251.50 | 245.55 - 266.00 | 0.5511 times | Thu 14 August 2025 | 245.60 (5.29%) | 228.95 | 220.40 - 256.40 | 0.594 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 254 and 287
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 277.63333333333 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.10 (4.38%) | 291.90 | 258.90 - 291.90 | 0.428 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.0884 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.592 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6756 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9846 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5639 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.022 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6379 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2542 times | Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.7534 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.7419 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.65
Tomorrow's movement Prediction of Indo Count 521016 looks bullish. It has broken an important Moving average of 269.56 with high volumes
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 257, while middle bands are at 263 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 267.44 |
| 20 day DMA | 269.22 |
| 35 day DMA | 271.17 |
| 50 day DMA | 262.44 |
| 100 day DMA | 272.17 |
| 150 day DMA | 280.15 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.6 | 266.35 | 265.03 |
| 12 day EMA | 269.64 | 267.37 | 267.07 |
| 20 day EMA | 269.46 | 268.13 | 268.04 |
| 35 day EMA | 265 | 263.99 | 263.7 |
| 50 day EMA | 262.19 | 261.38 | 261.07 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 265.86 | 264.83 |
| 12 day SMA | 267.44 | 266.06 | 266.16 |
| 20 day SMA | 269.22 | 269.6 | 270.64 |
| 35 day SMA | 271.17 | 269.7 | 268.4 |
| 50 day SMA | 262.44 | 261.46 | 260.92 |
| 100 day SMA | 272.17 | 272.48 | 272.94 |
| 150 day SMA | 280.15 | 280.15 | 280.19 |
| 200 day SMA | 287.6 | 287.85 | 288.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
