Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount 521016 are 273.9 and 285.55

Daily Target 1271.17
Daily Target 2276.63
Daily Target 3282.81666666667
Daily Target 4288.28
Daily Target 5294.47

Daily price and volume Indo Count

Date Closing Open Range Volume
Thu 23 October 2025 282.10 (4.87%) 285.60 277.35 - 289.00 2.8993 times
Tue 21 October 2025 269.00 (3.14%) 260.85 260.85 - 272.00 0.3865 times
Mon 20 October 2025 260.80 (-2.23%) 273.15 259.00 - 273.15 0.7115 times
Fri 17 October 2025 266.75 (-2%) 269.35 263.65 - 270.00 0.501 times
Thu 16 October 2025 272.20 (4.47%) 271.80 268.20 - 280.55 1.7106 times
Wed 15 October 2025 260.55 (-1.25%) 264.05 259.60 - 267.30 0.2803 times
Tue 14 October 2025 263.85 (-2.01%) 272.95 262.40 - 272.95 0.318 times
Mon 13 October 2025 269.25 (-2.14%) 273.95 267.10 - 273.95 0.6945 times
Fri 10 October 2025 275.15 (4.98%) 264.95 262.50 - 281.35 1.6532 times
Thu 09 October 2025 262.10 (-0.63%) 270.00 258.90 - 270.00 0.8453 times
Wed 08 October 2025 263.75 (0%) 263.75 259.70 - 265.50 0.3125 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 270.55 and 300.55

Weekly Target 1246.7
Weekly Target 2264.4
Weekly Target 3276.7
Weekly Target 4294.4
Weekly Target 5306.7

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Thu 23 October 2025 282.10 (5.75%) 273.15 259.00 - 289.00 0.538 times
Fri 17 October 2025 266.75 (-3.05%) 273.95 259.60 - 280.55 0.4716 times
Fri 10 October 2025 275.15 (1.83%) 275.60 258.90 - 281.35 0.4685 times
Fri 03 October 2025 270.20 (0.13%) 273.45 262.50 - 291.90 0.2915 times
Fri 26 September 2025 269.85 (-9.23%) 297.35 268.25 - 297.70 0.4923 times
Fri 19 September 2025 297.30 (4.54%) 286.95 279.00 - 307.15 1.9617 times
Fri 12 September 2025 284.40 (21.05%) 233.60 233.45 - 319.00 4.3676 times
Fri 05 September 2025 234.95 (1.75%) 231.20 221.95 - 249.95 0.5098 times
Fri 29 August 2025 230.90 (-8.06%) 250.50 230.50 - 257.50 0.348 times
Fri 22 August 2025 251.15 (2.26%) 251.50 245.55 - 266.00 0.5511 times
Thu 14 August 2025 245.60 (5.29%) 228.95 220.40 - 256.40 0.594 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 254 and 287

Monthly Target 1244.63
Monthly Target 2263.37
Monthly Target 3277.63333333333
Monthly Target 4296.37
Monthly Target 5310.63

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Thu 23 October 2025 282.10 (4.38%) 291.90 258.90 - 291.90 0.428 times
Tue 30 September 2025 270.25 (17.04%) 231.20 221.95 - 319.00 2.0884 times
Fri 29 August 2025 230.90 (-15.19%) 269.25 220.40 - 272.50 0.592 times
Thu 31 July 2025 272.25 (-8.12%) 295.75 261.25 - 313.00 0.6756 times
Mon 30 June 2025 296.30 (1.61%) 246.10 241.10 - 300.70 0.9846 times
Fri 30 May 2025 291.60 (-4.41%) 300.00 284.75 - 350.70 1.5639 times
Wed 30 April 2025 305.05 (20.03%) 248.60 248.60 - 317.00 1.022 times
Fri 28 March 2025 254.15 (-3.8%) 260.05 249.35 - 288.00 0.6379 times
Fri 28 February 2025 264.20 (-11.4%) 299.85 257.00 - 355.00 1.2542 times
Fri 31 January 2025 298.20 (-8.65%) 328.15 288.25 - 353.95 0.7534 times
Tue 31 December 2024 326.45 (0.6%) 324.00 318.80 - 423.40 1.7419 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.65

Tomorrow's movement Prediction of Indo Count 521016 looks bullish. It has broken an important Moving average of 269.56 with high volumes

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 257, while middle bands are at 263 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (521016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 270.17
12 day DMA 267.44
20 day DMA 269.22
35 day DMA 271.17
50 day DMA 262.44
100 day DMA 272.17
150 day DMA 280.15
200 day DMA 287.6

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA271.6266.35265.03
12 day EMA269.64267.37267.07
20 day EMA269.46268.13268.04
35 day EMA265263.99263.7
50 day EMA262.19261.38261.07

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA270.17265.86264.83
12 day SMA267.44266.06266.16
20 day SMA269.22269.6270.64
35 day SMA271.17269.7268.4
50 day SMA262.44261.46260.92
100 day SMA272.17272.48272.94
150 day SMA280.15280.15280.19
200 day SMA287.6287.85288.24
Back to top | Use Dark Theme