Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.53 and 15.52

Daily Target 113.71
Daily Target 214.35
Daily Target 314.696666666667
Daily Target 415.34
Daily Target 515.69

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (0.33%) 14.52 14.05 - 15.04 0.71 times
Thu 28 August 2025 14.95 (-0.6%) 16.00 14.05 - 16.50 0.9962 times
Tue 26 August 2025 15.04 (-5.82%) 16.01 15.04 - 17.00 1.835 times
Mon 25 August 2025 15.97 (9.99%) 14.85 14.85 - 15.97 2.695 times
Fri 22 August 2025 14.52 (4.76%) 14.35 14.32 - 15.07 1.366 times
Thu 21 August 2025 13.86 (-2.46%) 15.10 13.51 - 15.10 0.5539 times
Tue 19 August 2025 14.21 (-5.33%) 14.32 14.21 - 14.70 0.076 times
Thu 14 August 2025 15.01 (4.31%) 14.00 14.00 - 15.01 0.608 times
Wed 13 August 2025 14.39 (-4.39%) 14.85 14.05 - 14.85 0.204 times
Tue 12 August 2025 15.05 (-0.33%) 15.09 14.22 - 15.10 0.9558 times
Mon 11 August 2025 15.10 (0.8%) 15.78 14.04 - 15.79 2.1054 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.53 and 17.48

Weekly Target 112.4
Weekly Target 213.7
Weekly Target 315.35
Weekly Target 416.65
Weekly Target 518.3

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (3.31%) 14.85 14.05 - 17.00 1.2455 times
Fri 22 August 2025 14.52 (-3.26%) 14.32 13.51 - 15.10 0.3986 times
Thu 14 August 2025 15.01 (0.2%) 15.78 14.00 - 15.79 0.7736 times
Fri 08 August 2025 14.98 (5.12%) 13.77 12.82 - 16.34 1.7466 times
Fri 01 August 2025 14.25 (2.44%) 13.90 13.22 - 14.83 0.6514 times
Fri 25 July 2025 13.91 (-5.5%) 14.80 13.71 - 14.80 0.6214 times
Fri 18 July 2025 14.72 (2.22%) 13.86 13.70 - 15.11 2.0763 times
Fri 11 July 2025 14.40 (0.7%) 14.30 13.82 - 15.58 0.2537 times
Fri 04 July 2025 14.30 (-14.37%) 16.38 14.20 - 17.00 1.1378 times
Fri 27 June 2025 16.70 (14.15%) 15.21 15.17 - 16.80 1.0952 times
Thu 19 June 2025 14.63 (3.03%) 13.92 13.57 - 15.17 0.6112 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.91 and 18.09

Monthly Target 110.76
Monthly Target 212.88
Monthly Target 314.94
Monthly Target 417.06
Monthly Target 519.12

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 1.2458 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.2755 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 3.0732 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.8049 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.6437 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.5781 times
Fri 28 February 2025 13.09 (-4.59%) 13.14 11.92 - 13.75 0.7055 times
Thu 30 January 2025 13.72 (-16.34%) 16.30 13.72 - 16.30 0.0237 times
Tue 31 December 2024 16.40 (-5.75%) 16.53 14.19 - 16.53 0.6291 times
Wed 13 November 2024 17.40 (-9.7%) 18.31 17.40 - 18.31 0.0203 times
Wed 09 October 2024 19.27 (17.21%) 17.18 15.81 - 20.56 0.8913 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.84
20 day DMA 14.62
35 day DMA 14.5
50 day DMA 14.75
100 day DMA 14.35
150 day DMA 14.54
200 day DMA 14.66

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9614.97
12 day EMA14.8314.814.77
20 day EMA14.7314.714.67
35 day EMA14.8214.8114.8
50 day EMA14.914.914.9

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.8714.72
12 day SMA14.8414.8914.83
20 day SMA14.6214.5314.48
35 day SMA14.514.5114.54
50 day SMA14.7514.7614.77
100 day SMA14.3514.3414.32
150 day SMA14.5414.5414.54
200 day SMA14.6614.6514.65
Back to top | Use Dark Theme