EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 14.53 and 15.52
Daily Target 1 | 13.71 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.696666666667 |
Daily Target 4 | 15.34 |
Daily Target 5 | 15.69 |
Daily price and volume Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.00 (0.33%) | 14.52 | 14.05 - 15.04 | 0.71 times | Thu 28 August 2025 | 14.95 (-0.6%) | 16.00 | 14.05 - 16.50 | 0.9962 times | Tue 26 August 2025 | 15.04 (-5.82%) | 16.01 | 15.04 - 17.00 | 1.835 times | Mon 25 August 2025 | 15.97 (9.99%) | 14.85 | 14.85 - 15.97 | 2.695 times | Fri 22 August 2025 | 14.52 (4.76%) | 14.35 | 14.32 - 15.07 | 1.366 times | Thu 21 August 2025 | 13.86 (-2.46%) | 15.10 | 13.51 - 15.10 | 0.5539 times | Tue 19 August 2025 | 14.21 (-5.33%) | 14.32 | 14.21 - 14.70 | 0.076 times | Thu 14 August 2025 | 15.01 (4.31%) | 14.00 | 14.00 - 15.01 | 0.608 times | Wed 13 August 2025 | 14.39 (-4.39%) | 14.85 | 14.05 - 14.85 | 0.204 times | Tue 12 August 2025 | 15.05 (-0.33%) | 15.09 | 14.22 - 15.10 | 0.9558 times | Mon 11 August 2025 | 15.10 (0.8%) | 15.78 | 14.04 - 15.79 | 2.1054 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.53 and 17.48
Weekly Target 1 | 12.4 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 15.35 |
Weekly Target 4 | 16.65 |
Weekly Target 5 | 18.3 |
Weekly price and volumes for Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.00 (3.31%) | 14.85 | 14.05 - 17.00 | 1.2455 times | Fri 22 August 2025 | 14.52 (-3.26%) | 14.32 | 13.51 - 15.10 | 0.3986 times | Thu 14 August 2025 | 15.01 (0.2%) | 15.78 | 14.00 - 15.79 | 0.7736 times | Fri 08 August 2025 | 14.98 (5.12%) | 13.77 | 12.82 - 16.34 | 1.7466 times | Fri 01 August 2025 | 14.25 (2.44%) | 13.90 | 13.22 - 14.83 | 0.6514 times | Fri 25 July 2025 | 13.91 (-5.5%) | 14.80 | 13.71 - 14.80 | 0.6214 times | Fri 18 July 2025 | 14.72 (2.22%) | 13.86 | 13.70 - 15.11 | 2.0763 times | Fri 11 July 2025 | 14.40 (0.7%) | 14.30 | 13.82 - 15.58 | 0.2537 times | Fri 04 July 2025 | 14.30 (-14.37%) | 16.38 | 14.20 - 17.00 | 1.1378 times | Fri 27 June 2025 | 16.70 (14.15%) | 15.21 | 15.17 - 16.80 | 1.0952 times | Thu 19 June 2025 | 14.63 (3.03%) | 13.92 | 13.57 - 15.17 | 0.6112 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.91 and 18.09
Monthly Target 1 | 10.76 |
Monthly Target 2 | 12.88 |
Monthly Target 3 | 14.94 |
Monthly Target 4 | 17.06 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.2458 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.2755 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 3.0732 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.8049 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.6437 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.5781 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.7055 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0237 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.6291 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0203 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 0.8913 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 14.84 |
20 day DMA | 14.62 |
35 day DMA | 14.5 |
50 day DMA | 14.75 |
100 day DMA | 14.35 |
150 day DMA | 14.54 |
200 day DMA | 14.66 |
EMA (exponential moving average) of Eurotex Ind 521014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.96 | 14.97 |
12 day EMA | 14.83 | 14.8 | 14.77 |
20 day EMA | 14.73 | 14.7 | 14.67 |
35 day EMA | 14.82 | 14.81 | 14.8 |
50 day EMA | 14.9 | 14.9 | 14.9 |
SMA (simple moving average) of Eurotex Ind 521014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 14.87 | 14.72 |
12 day SMA | 14.84 | 14.89 | 14.83 |
20 day SMA | 14.62 | 14.53 | 14.48 |
35 day SMA | 14.5 | 14.51 | 14.54 |
50 day SMA | 14.75 | 14.76 | 14.77 |
100 day SMA | 14.35 | 14.34 | 14.32 |
150 day SMA | 14.54 | 14.54 | 14.54 |
200 day SMA | 14.66 | 14.65 | 14.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.