Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 57.12 and 63.52
| Daily Target 1 | 51.85 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 64.65 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.14 (8.93%) | 54.10 | 54.10 - 60.50 | 3.1088 times | Tue 16 September 2025 | 55.21 (1.62%) | 56.17 | 54.00 - 56.17 | 0.3146 times | Mon 15 September 2025 | 54.33 (-2.07%) | 60.25 | 54.20 - 60.25 | 1.0153 times | Fri 12 September 2025 | 55.48 (-0.56%) | 56.00 | 55.23 - 57.75 | 0.8121 times | Thu 11 September 2025 | 55.79 (-4.21%) | 58.99 | 53.55 - 59.00 | 3.2117 times | Wed 10 September 2025 | 58.24 (-1.69%) | 59.20 | 57.00 - 60.00 | 0.3156 times | Tue 09 September 2025 | 59.24 (-0.1%) | 65.00 | 55.25 - 65.00 | 0.6401 times | Mon 08 September 2025 | 59.30 (1.04%) | 63.99 | 59.25 - 63.99 | 0.2523 times | Fri 05 September 2025 | 58.69 (-0.53%) | 56.10 | 56.10 - 59.98 | 0.043 times | Thu 04 September 2025 | 59.00 (2.88%) | 59.23 | 56.41 - 59.23 | 0.2864 times | Wed 03 September 2025 | 57.35 (-1.43%) | 58.18 | 55.88 - 61.50 | 0.916 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 53.82 and 60.32
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.14 (8.4%) | 60.25 | 54.00 - 60.50 | 1.117 times | Fri 12 September 2025 | 55.48 (-5.47%) | 63.99 | 53.55 - 65.00 | 1.3166 times | Fri 05 September 2025 | 58.69 (-0.71%) | 60.31 | 55.88 - 66.99 | 0.6024 times | Fri 29 August 2025 | 59.11 (-6.17%) | 63.31 | 54.50 - 63.31 | 0.5673 times | Fri 22 August 2025 | 63.00 (0.1%) | 57.00 | 57.00 - 66.47 | 0.6934 times | Thu 14 August 2025 | 62.94 (2.96%) | 55.31 | 55.31 - 65.97 | 0.3697 times | Fri 08 August 2025 | 61.13 (-15.47%) | 68.72 | 59.57 - 68.72 | 2.1414 times | Fri 01 August 2025 | 72.32 (13.85%) | 62.25 | 60.35 - 73.27 | 1.2478 times | Fri 25 July 2025 | 63.52 (-14.94%) | 74.68 | 63.33 - 74.69 | 1.6008 times | Fri 18 July 2025 | 74.68 (-3.6%) | 77.47 | 72.01 - 80.00 | 0.3437 times | Fri 11 July 2025 | 77.47 (6.87%) | 71.05 | 71.05 - 79.99 | 0.728 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 50.13 and 63.57
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 60.226666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.14 (1.74%) | 60.31 | 53.55 - 66.99 | 0.4655 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6143 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6185 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.5562 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4056 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.0171 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 2.7736 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.6717 times | Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.3174 times | Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.5599 times | Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.6978 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 58.96 with high volumes
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.18 |
| 50 day DMA | 64.58 |
| 100 day DMA | 70.04 |
| 150 day DMA | 67.5 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 55.82 | 56.13 |
| 12 day EMA | 57.8 | 57.38 | 57.77 |
| 20 day EMA | 58.99 | 58.87 | 59.25 |
| 35 day EMA | 61.73 | 61.82 | 62.21 |
| 50 day EMA | 64.39 | 64.56 | 64.94 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 55.81 | 56.62 |
| 12 day SMA | 57.58 | 57.73 | 58.06 |
| 20 day SMA | 58.93 | 59.05 | 59.29 |
| 35 day SMA | 61.18 | 61.2 | 61.43 |
| 50 day SMA | 64.58 | 64.81 | 65.16 |
| 100 day SMA | 70.04 | 70.3 | 70.63 |
| 150 day SMA | 67.5 | 67.4 | 67.32 |
| 200 day SMA | 62.39 | 62.34 | 62.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.