Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 73.87 and 75.13
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 74.83 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.09 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.75 (-1.32%) | 75.50 | 74.24 - 75.50 | 0.7908 times | Wed 07 May 2025 | 75.75 (-1.99%) | 75.75 | 75.75 - 75.75 | 0.0181 times | Tue 06 May 2025 | 77.29 (-1.99%) | 77.29 | 77.29 - 77.30 | 0.2635 times | Mon 05 May 2025 | 78.86 (-1.99%) | 78.86 | 78.86 - 78.86 | 0.3313 times | Fri 02 May 2025 | 80.46 (-2%) | 80.46 | 80.46 - 80.46 | 2.6955 times | Wed 30 April 2025 | 82.10 (-1.99%) | 82.60 | 82.10 - 82.60 | 0.0417 times | Tue 29 April 2025 | 83.77 (-1.99%) | 85.47 | 83.77 - 85.47 | 0.3193 times | Mon 28 April 2025 | 85.47 (1.99%) | 83.80 | 82.13 - 85.47 | 0.6015 times | Fri 25 April 2025 | 83.80 (-2%) | 83.90 | 83.80 - 83.90 | 1.2031 times | Thu 24 April 2025 | 85.51 (-3.63%) | 85.23 | 85.23 - 85.51 | 3.7352 times | Tue 22 April 2025 | 88.73 (-2%) | 92.35 | 88.73 - 92.35 | 2.3316 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 72.19 and 76.81
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.75 (-7.1%) | 78.86 | 74.24 - 78.86 | 0.0855 times | Fri 02 May 2025 | 80.46 (-3.99%) | 83.80 | 80.46 - 85.47 | 0.2229 times | Fri 25 April 2025 | 83.80 (-5.6%) | 90.54 | 83.80 - 92.35 | 0.5493 times | Thu 17 April 2025 | 88.77 (12.18%) | 82.70 | 80.00 - 89.25 | 1.3795 times | Fri 11 April 2025 | 79.13 (3.55%) | 74.26 | 71.00 - 79.78 | 0.298 times | Fri 04 April 2025 | 76.42 (-5.74%) | 83.00 | 75.28 - 84.99 | 0.3307 times | Fri 28 March 2025 | 81.07 (4.94%) | 81.11 | 77.06 - 87.40 | 2.1399 times | Fri 21 March 2025 | 77.25 (37.87%) | 56.40 | 55.00 - 77.25 | 2.0278 times | Thu 13 March 2025 | 56.03 (8.69%) | 53.50 | 53.49 - 56.70 | 0.8973 times | Fri 07 March 2025 | 51.55 (5.46%) | 53.46 | 44.00 - 54.80 | 2.0689 times | Fri 28 February 2025 | 48.88 (-14.03%) | 56.86 | 48.48 - 56.86 | 0.5874 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 71.39 and 77.61
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.75 (-8.95%) | 80.46 | 74.24 - 80.46 | 0.066 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 0.6911 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.8847 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.8154 times | Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2157 times | Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3805 times | Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4741 times | Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.509 times | Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.4002 times | Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.5633 times | Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.5567 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.96
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 82.25 |
| 20 day DMA | 81.42 |
| 35 day DMA | 75.83 |
| 50 day DMA | 68.4 |
| 100 day DMA | 57.36 |
| 150 day DMA | 54.9 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.65 | 80.1 |
| 12 day EMA | 79.68 | 80.58 | 81.46 |
| 20 day EMA | 79.03 | 79.48 | 79.87 |
| 35 day EMA | 73.81 | 73.75 | 73.63 |
| 50 day EMA | 67.61 | 67.32 | 66.98 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 78.89 | 80.5 |
| 12 day SMA | 82.25 | 83.42 | 84.19 |
| 20 day SMA | 81.42 | 81.77 | 82.03 |
| 35 day SMA | 75.83 | 75.24 | 74.57 |
| 50 day SMA | 68.4 | 67.84 | 67.27 |
| 100 day SMA | 57.36 | 57.09 | 56.82 |
| 150 day SMA | 54.9 | 54.82 | 54.68 |
| 200 day SMA | 50.84 | 50.64 | 50.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.