ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 244.05 and 249.6
| Daily Target 1 | 242.85 |
| Daily Target 2 | 245.25 |
| Daily Target 3 | 248.4 |
| Daily Target 4 | 250.8 |
| Daily Target 5 | 253.95 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.65 (-0.5%) | 248.95 | 246.00 - 251.55 | 0.2306 times | Thu 28 August 2025 | 248.90 (-3.26%) | 255.75 | 245.00 - 257.70 | 1.3715 times | Tue 26 August 2025 | 257.30 (-1.57%) | 259.35 | 256.55 - 260.60 | 0.1901 times | Mon 25 August 2025 | 261.40 (1.71%) | 254.40 | 254.40 - 264.00 | 0.8022 times | Fri 22 August 2025 | 257.00 (-0.33%) | 258.00 | 254.75 - 258.20 | 0.2892 times | Thu 21 August 2025 | 257.85 (-0.37%) | 261.20 | 255.80 - 266.25 | 0.6357 times | Wed 20 August 2025 | 258.80 (-1.28%) | 262.20 | 255.05 - 262.20 | 2.0916 times | Tue 19 August 2025 | 262.15 (5.54%) | 247.80 | 247.80 - 262.55 | 2.9557 times | Mon 18 August 2025 | 248.40 (0.77%) | 253.85 | 247.70 - 255.35 | 0.351 times | Thu 14 August 2025 | 246.50 (-1.91%) | 252.15 | 244.80 - 253.50 | 1.0824 times | Wed 13 August 2025 | 251.30 (-4.41%) | 265.00 | 250.80 - 265.00 | 1.3299 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 236.83 and 255.83
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.65 (-3.64%) | 254.40 | 245.00 - 264.00 | 0.5514 times | Fri 22 August 2025 | 257.00 (4.26%) | 253.85 | 247.70 - 266.25 | 1.3439 times | Thu 14 August 2025 | 246.50 (-5.25%) | 245.00 | 244.80 - 277.10 | 1.0139 times | Fri 08 August 2025 | 260.15 (0.25%) | 262.30 | 255.50 - 273.75 | 0.5287 times | Fri 01 August 2025 | 259.50 (-2.26%) | 265.50 | 256.70 - 272.65 | 0.8702 times | Fri 25 July 2025 | 265.50 (-2.82%) | 273.00 | 265.00 - 282.50 | 0.5498 times | Fri 18 July 2025 | 273.20 (-0.4%) | 274.05 | 268.45 - 277.55 | 1.0292 times | Fri 11 July 2025 | 274.30 (-1.28%) | 277.85 | 256.90 - 280.30 | 1.5651 times | Fri 04 July 2025 | 277.85 (2.28%) | 274.20 | 266.80 - 288.70 | 1.299 times | Fri 27 June 2025 | 271.65 (2.84%) | 265.25 | 263.80 - 280.75 | 1.2487 times | Thu 19 June 2025 | 264.15 (-8.2%) | 285.10 | 260.55 - 294.15 | 1.7983 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 230.08 and 262.38
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.1469 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.2127 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.3532 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.3792 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 0.5308 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 1.2363 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 1.1964 times | Fri 31 January 2025 | 340.85 (-17.62%) | 412.85 | 301.00 - 467.95 | 0.9664 times | Tue 31 December 2024 | 413.75 (-2.35%) | 413.75 | 386.60 - 493.00 | 3.1711 times | Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 1.8071 times | Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 2.2636 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.35
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 247, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 254.45 |
| 12 day DMA | 255.01 |
| 20 day DMA | 257.6 |
| 35 day DMA | 264.1 |
| 50 day DMA | 266.95 |
| 100 day DMA | 278.28 |
| 150 day DMA | 285.19 |
| 200 day DMA | 317.35 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 255.03 | 258.1 |
| 12 day EMA | 255.53 | 256.96 | 258.42 |
| 20 day EMA | 258.14 | 259.24 | 260.33 |
| 35 day EMA | 262.49 | 263.36 | 264.21 |
| 50 day EMA | 267.27 | 268.07 | 268.85 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.45 | 256.49 | 258.47 |
| 12 day SMA | 255.01 | 256.17 | 257.11 |
| 20 day SMA | 257.6 | 258.41 | 259.32 |
| 35 day SMA | 264.1 | 264.77 | 265.35 |
| 50 day SMA | 266.95 | 267.52 | 268.31 |
| 100 day SMA | 278.28 | 278.4 | 278.59 |
| 150 day SMA | 285.19 | 286.03 | 287.01 |
| 200 day SMA | 317.35 | 317.92 | 318.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.