SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.35 and 11.16
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 13.42 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.01 (-2.44%) | 12.31 | 9.50 - 12.31 | 1.7402 times | Thu 28 August 2025 | 10.26 (0.49%) | 8.50 | 8.50 - 10.49 | 1.3579 times | Tue 26 August 2025 | 10.21 (-2.76%) | 10.60 | 9.75 - 10.75 | 1.0785 times | Mon 25 August 2025 | 10.50 (2.74%) | 9.68 | 9.68 - 10.50 | 0.9031 times | Fri 22 August 2025 | 10.22 (0.1%) | 10.21 | 9.55 - 10.23 | 0.3671 times | Thu 21 August 2025 | 10.21 (2.51%) | 9.90 | 9.61 - 10.24 | 0.7012 times | Wed 20 August 2025 | 9.96 (1.01%) | 9.66 | 9.60 - 10.22 | 0.5684 times | Tue 19 August 2025 | 9.86 (1.86%) | 9.85 | 9.65 - 10.24 | 2.4181 times | Mon 18 August 2025 | 9.68 (-5.47%) | 10.24 | 9.56 - 10.24 | 0.8011 times | Thu 14 August 2025 | 10.24 (-1.16%) | 10.25 | 9.58 - 10.25 | 0.0644 times | Wed 13 August 2025 | 10.36 (6.26%) | 9.33 | 9.33 - 10.39 | 5.7753 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 9.26 and 13.07
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.01 (-2.05%) | 9.68 | 8.50 - 12.31 | 0.3277 times | Fri 22 August 2025 | 10.22 (-0.2%) | 10.24 | 9.55 - 10.24 | 0.3132 times | Thu 14 August 2025 | 10.24 (1.89%) | 9.26 | 9.26 - 10.50 | 0.5088 times | Thu 07 August 2025 | 10.05 (0.5%) | 10.50 | 9.05 - 10.50 | 0.8556 times | Fri 01 August 2025 | 10.00 (-4.31%) | 10.70 | 9.76 - 11.33 | 0.4672 times | Fri 25 July 2025 | 10.45 (-0.76%) | 10.63 | 10.01 - 10.90 | 1.7236 times | Fri 18 July 2025 | 10.53 (0%) | 10.32 | 9.21 - 10.73 | 1.0487 times | Fri 11 July 2025 | 10.53 (2.23%) | 11.40 | 9.57 - 11.40 | 0.4477 times | Fri 04 July 2025 | 10.30 (-4.19%) | 10.90 | 9.05 - 11.50 | 3.1086 times | Fri 27 June 2025 | 10.75 (8.48%) | 10.00 | 9.76 - 12.00 | 1.199 times | Thu 19 June 2025 | 9.91 (-4.71%) | 10.19 | 9.86 - 10.87 | 2.6082 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.35 and 11.16
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.3938 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.1473 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.7725 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 0.9869 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2233 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.645 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4078 times | Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.6261 times | Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 2.3496 times | Fri 29 November 2024 | 11.99 (10%) | 11.48 | 9.86 - 12.30 | 1.4477 times | Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.644 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.23 | 10.22 |
| 12 day EMA | 10.15 | 10.18 | 10.16 |
| 20 day EMA | 10.18 | 10.2 | 10.19 |
| 35 day EMA | 10.24 | 10.25 | 10.25 |
| 50 day EMA | 10.33 | 10.34 | 10.34 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.28 | 10.22 |
| 12 day SMA | 10.11 | 10.11 | 10.1 |
| 20 day SMA | 10.12 | 10.14 | 10.15 |
| 35 day SMA | 10.27 | 10.29 | 10.31 |
| 50 day SMA | 10.31 | 10.33 | 10.33 |
| 100 day SMA | 10.24 | 10.24 | 10.25 |
| 150 day SMA | 10.59 | 10.61 | 10.62 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.