SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 9.52 and 10.25
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.82 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (0%) | 10.20 | 9.77 - 10.50 | 0.9093 times | Wed 07 May 2025 | 10.00 (-2.91%) | 10.00 | 9.52 - 10.00 | 2.384 times | Tue 06 May 2025 | 10.30 (-4.19%) | 10.75 | 10.25 - 11.00 | 1.2227 times | Mon 05 May 2025 | 10.75 (2.38%) | 10.50 | 10.06 - 10.75 | 0.2427 times | Fri 02 May 2025 | 10.50 (-2.33%) | 11.20 | 10.25 - 11.20 | 1.7768 times | Wed 30 April 2025 | 10.75 (0.28%) | 11.60 | 10.38 - 11.60 | 0.8627 times | Tue 29 April 2025 | 10.72 (-0.56%) | 10.52 | 10.27 - 10.84 | 1.3628 times | Mon 28 April 2025 | 10.78 (-0.83%) | 10.87 | 10.26 - 10.87 | 0.1478 times | Fri 25 April 2025 | 10.87 (2.55%) | 10.60 | 10.60 - 10.88 | 0.1122 times | Thu 24 April 2025 | 10.60 (0.57%) | 11.25 | 10.59 - 11.25 | 0.9789 times | Tue 22 April 2025 | 10.54 (-4.01%) | 11.00 | 10.45 - 11.05 | 0.2869 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 9.02 and 10.5
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (-4.76%) | 10.50 | 9.52 - 11.00 | 1.0221 times | Fri 02 May 2025 | 10.50 (-3.4%) | 10.87 | 10.25 - 11.60 | 0.8914 times | Fri 25 April 2025 | 10.87 (1.3%) | 11.00 | 10.45 - 11.25 | 0.4688 times | Thu 17 April 2025 | 10.73 (5.09%) | 10.21 | 10.00 - 11.00 | 0.2423 times | Fri 11 April 2025 | 10.21 (2.1%) | 10.49 | 9.55 - 11.00 | 0.6425 times | Fri 04 April 2025 | 10.00 (-0.2%) | 10.51 | 9.80 - 10.58 | 0.3476 times | Fri 28 March 2025 | 10.02 (-5.38%) | 10.59 | 9.89 - 11.19 | 2.0854 times | Fri 21 March 2025 | 10.59 (0.09%) | 11.10 | 9.95 - 11.15 | 2.1521 times | Thu 13 March 2025 | 10.58 (0.38%) | 10.54 | 9.78 - 10.99 | 0.8308 times | Fri 07 March 2025 | 10.54 (3.54%) | 10.18 | 10.04 - 11.50 | 1.3172 times | Fri 28 February 2025 | 10.18 (-6.61%) | 11.42 | 10.17 - 11.42 | 0.5493 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 8.92 and 10.6
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (-6.98%) | 11.20 | 9.52 - 11.20 | 0.145 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2284 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.6596 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.417 times | Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.6402 times | Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 2.4028 times | Fri 29 November 2024 | 11.99 (10%) | 11.48 | 9.86 - 12.30 | 1.4805 times | Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.6812 times | Mon 30 September 2024 | 12.19 (-3.33%) | 12.61 | 11.52 - 14.55 | 1.7301 times | Fri 30 August 2024 | 12.61 (-11.38%) | 14.90 | 11.86 - 15.00 | 0.6152 times | Wed 31 July 2024 | 14.23 (11.35%) | 13.41 | 11.75 - 18.00 | 3.8656 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.37 | 10.55 |
| 12 day EMA | 10.4 | 10.47 | 10.56 |
| 20 day EMA | 10.44 | 10.49 | 10.54 |
| 35 day EMA | 10.51 | 10.54 | 10.57 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.46 | 10.6 |
| 12 day SMA | 10.57 | 10.63 | 10.69 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.41 | 10.43 | 10.46 |
| 50 day SMA | 10.49 | 10.51 | 10.54 |
| 100 day SMA | 11.6 | 11.63 | 11.65 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 12.12 | 12.16 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.