BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 17.64 and 18.34
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.756666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.46 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.99 (3.57%) | 17.45 | 17.29 - 17.99 | 0.122 times | Tue 30 September 2025 | 17.37 (-1.53%) | 17.72 | 17.31 - 18.00 | 0.0918 times | Mon 29 September 2025 | 17.64 (-2%) | 17.75 | 17.10 - 18.75 | 0.4249 times | Fri 26 September 2025 | 18.00 (0.11%) | 18.00 | 17.75 - 18.47 | 0.0102 times | Thu 25 September 2025 | 17.98 (-0.55%) | 18.44 | 17.06 - 18.60 | 1.1892 times | Wed 24 September 2025 | 18.08 (3.31%) | 17.80 | 17.80 - 19.25 | 2.7631 times | Tue 23 September 2025 | 17.50 (-0.91%) | 18.75 | 17.50 - 18.75 | 1.5155 times | Mon 22 September 2025 | 17.66 (-4.28%) | 18.50 | 17.60 - 18.50 | 1.0148 times | Fri 19 September 2025 | 18.45 (0.16%) | 18.75 | 18.20 - 18.98 | 1.7992 times | Thu 18 September 2025 | 18.42 (-1.29%) | 18.60 | 18.20 - 19.00 | 1.0693 times | Wed 17 September 2025 | 18.66 (-1.01%) | 18.85 | 18.25 - 19.00 | 0.9755 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 17.55 and 19.2
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.99 (-0.06%) | 17.75 | 17.10 - 18.75 | 0.1424 times | Fri 26 September 2025 | 18.00 (-2.44%) | 18.50 | 17.06 - 19.25 | 1.4474 times | Fri 19 September 2025 | 18.45 (-5.87%) | 19.44 | 18.20 - 19.70 | 1.2927 times | Fri 12 September 2025 | 19.60 (17.79%) | 16.64 | 16.64 - 21.00 | 3.921 times | Fri 05 September 2025 | 16.64 (-1.25%) | 16.93 | 16.20 - 18.90 | 0.5941 times | Fri 29 August 2025 | 16.85 (-0.53%) | 17.00 | 15.60 - 17.00 | 0.2209 times | Fri 22 August 2025 | 16.94 (-2.08%) | 17.30 | 16.26 - 17.75 | 0.6262 times | Thu 14 August 2025 | 17.30 (4.53%) | 16.55 | 16.55 - 19.80 | 0.4731 times | Fri 08 August 2025 | 16.55 (-11.45%) | 18.75 | 16.20 - 18.84 | 0.4726 times | Fri 01 August 2025 | 18.69 (-1.11%) | 19.45 | 17.50 - 19.49 | 0.8097 times | Fri 25 July 2025 | 18.90 (-3.67%) | 19.76 | 18.02 - 20.01 | 0.7492 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 17.64 and 18.34
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.99 (3.57%) | 17.45 | 17.29 - 17.99 | 0.0063 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.6952 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4177 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.7758 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.5872 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.1582 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.096 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.4026 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.3102 times | Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 1.5509 times | Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 1.5148 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.02 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.72 | 17.89 |
| 12 day EMA | 17.96 | 17.95 | 18.06 |
| 20 day EMA | 17.99 | 17.99 | 18.05 |
| 35 day EMA | 18.08 | 18.09 | 18.13 |
| 50 day EMA | 17.98 | 17.98 | 18.01 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.81 | 17.84 |
| 12 day SMA | 18.05 | 18.12 | 18.3 |
| 20 day SMA | 18.29 | 18.22 | 18.18 |
| 35 day SMA | 17.61 | 17.6 | 17.58 |
| 50 day SMA | 17.84 | 17.87 | 17.91 |
| 100 day SMA | 18.81 | 18.8 | 18.82 |
| 150 day SMA | 19.02 | 19.04 | 19.06 |
| 200 day SMA | 21.03 | 21.09 | 21.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.