AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 83.95 and 88.05
| Daily Target 1 | 81.6 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.8 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (3.6%) | 86.00 | 83.50 - 87.60 | 0.9741 times | Tue 30 September 2025 | 83.01 (-2.42%) | 84.55 | 81.15 - 85.00 | 1.1938 times | Mon 29 September 2025 | 85.07 (0.08%) | 88.85 | 85.00 - 88.85 | 0.0758 times | Fri 26 September 2025 | 85.00 (0%) | 86.50 | 85.00 - 87.89 | 0.2811 times | Thu 25 September 2025 | 85.00 (-0.58%) | 87.00 | 85.00 - 89.90 | 1.0879 times | Wed 24 September 2025 | 85.50 (-0.58%) | 86.01 | 85.50 - 88.50 | 0.0288 times | Tue 23 September 2025 | 86.00 (-0.02%) | 84.00 | 84.00 - 86.70 | 0.4119 times | Mon 22 September 2025 | 86.02 (2.14%) | 86.00 | 83.00 - 89.80 | 1.7272 times | Fri 19 September 2025 | 84.22 (-0.2%) | 86.00 | 83.30 - 86.85 | 2.8112 times | Thu 18 September 2025 | 84.39 (-0.25%) | 86.00 | 83.00 - 86.95 | 1.4082 times | Wed 17 September 2025 | 84.60 (-0.82%) | 86.00 | 84.05 - 90.00 | 1.2082 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 79.73 and 87.43
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (1.18%) | 88.85 | 81.15 - 88.85 | 0.4569 times | Fri 26 September 2025 | 85.00 (0.93%) | 86.00 | 83.00 - 89.90 | 0.7203 times | Fri 19 September 2025 | 84.22 (-1.14%) | 84.11 | 83.00 - 90.00 | 1.6358 times | Fri 12 September 2025 | 85.19 (1.34%) | 87.65 | 83.00 - 89.00 | 1.3325 times | Fri 05 September 2025 | 84.06 (1.28%) | 85.95 | 83.10 - 90.00 | 0.9434 times | Fri 29 August 2025 | 83.00 (-0.72%) | 87.27 | 80.00 - 87.27 | 0.3438 times | Fri 22 August 2025 | 83.60 (-0.14%) | 83.65 | 80.30 - 85.00 | 0.7155 times | Thu 14 August 2025 | 83.72 (1.99%) | 82.45 | 80.00 - 88.00 | 1.2097 times | Fri 08 August 2025 | 82.09 (-4.55%) | 86.00 | 78.11 - 87.00 | 2.101 times | Fri 01 August 2025 | 86.00 (3.18%) | 85.00 | 83.35 - 87.90 | 0.5411 times | Fri 25 July 2025 | 83.35 (-4.52%) | 85.10 | 82.00 - 89.60 | 1.3836 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 83.95 and 88.05
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (3.6%) | 86.00 | 83.50 - 87.60 | 0.0293 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.7227 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.6525 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 1.03 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.7303 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.4165 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2799 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.6526 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2986 times | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 1.1876 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 2.0704 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.29 |
| 35 day DMA | 84.87 |
| 50 day DMA | 84.72 |
| 100 day DMA | 86.2 |
| 150 day DMA | 89.59 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.44 | 85.15 |
| 12 day EMA | 85.03 | 84.85 | 85.19 |
| 20 day EMA | 85.05 | 84.95 | 85.15 |
| 35 day EMA | 85.02 | 84.96 | 85.08 |
| 50 day EMA | 84.91 | 84.87 | 84.95 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.72 | 85.31 |
| 12 day SMA | 85.01 | 84.89 | 85.07 |
| 20 day SMA | 85.29 | 85.43 | 85.53 |
| 35 day SMA | 84.87 | 84.78 | 84.75 |
| 50 day SMA | 84.72 | 84.73 | 84.81 |
| 100 day SMA | 86.2 | 86.22 | 86.29 |
| 150 day SMA | 89.59 | 89.74 | 89.94 |
| 200 day SMA | 96.07 | 96.23 | 96.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.