ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.86 and 7.15
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.19 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.00 (4.32%) | 6.71 | 6.71 - 7.00 | 1.9462 times | Tue 21 October 2025 | 6.71 (-4.82%) | 6.71 | 6.71 - 6.71 | 0.1343 times | Mon 20 October 2025 | 7.05 (4.6%) | 7.07 | 7.04 - 7.07 | 1.6902 times | Fri 17 October 2025 | 6.74 (4.98%) | 6.13 | 6.13 - 6.74 | 2.9982 times | Thu 16 October 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.9133 times | Wed 15 October 2025 | 6.12 (4.97%) | 6.12 | 6.11 - 6.12 | 0.3183 times | Tue 14 October 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.83 | 0.061 times | Mon 13 October 2025 | 5.83 (-4.89%) | 6.41 | 5.83 - 6.41 | 0.5295 times | Fri 10 October 2025 | 6.13 (4.97%) | 6.13 | 6.13 - 6.13 | 0.591 times | Thu 09 October 2025 | 5.84 (4.85%) | 5.84 | 5.84 - 5.84 | 0.818 times | Mon 06 October 2025 | 5.57 (-0.36%) | 5.57 | 5.57 - 5.57 | 0.0035 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.68 and 7.04
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.6791 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 2.1465 times | Fri 10 October 2025 | 6.13 (9.66%) | 5.57 | 5.57 - 6.13 | 0.629 times | Fri 03 October 2025 | 5.59 (9.61%) | 5.35 | 5.35 - 5.88 | 0.4469 times | Fri 26 September 2025 | 5.10 (-7.94%) | 5.54 | 5.10 - 5.58 | 1.2814 times | Fri 19 September 2025 | 5.54 (-4.81%) | 5.83 | 5.54 - 6.10 | 0.0311 times | Fri 12 September 2025 | 5.82 (-3.8%) | 6.05 | 5.82 - 6.66 | 1.1381 times | Fri 05 September 2025 | 6.05 (13.08%) | 5.35 | 5.35 - 6.05 | 2.0648 times | Fri 29 August 2025 | 5.35 (-10.23%) | 5.96 | 5.35 - 6.15 | 0.5202 times | Fri 22 August 2025 | 5.96 (5.11%) | 5.67 | 5.67 - 5.97 | 0.063 times | Thu 14 August 2025 | 5.67 (-9.86%) | 5.98 | 5.67 - 5.98 | 0.0495 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 6.29 and 7.79
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.00 (25%) | 5.88 | 5.57 - 7.07 | 1.8545 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.7188 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.5644 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.5734 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 1.0013 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.5041 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.9393 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2837 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 1.0243 times | Fri 31 January 2025 | 6.00 (0.5%) | 6.24 | 5.50 - 6.35 | 0.5361 times | Tue 31 December 2024 | 5.97 (-9.41%) | 6.30 | 5.33 - 6.69 | 1.7833 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcee Indust 520121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.61 | 6.56 |
| 12 day EMA | 6.38 | 6.27 | 6.19 |
| 20 day EMA | 6.19 | 6.1 | 6.04 |
| 35 day EMA | 6.05 | 5.99 | 5.95 |
| 50 day EMA | 6.02 | 5.98 | 5.95 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.61 | 6.43 |
| 12 day SMA | 6.24 | 6.14 | 6.05 |
| 20 day SMA | 5.94 | 5.88 | 5.83 |
| 35 day SMA | 5.91 | 5.88 | 5.85 |
| 50 day SMA | 5.93 | 5.91 | 5.9 |
| 100 day SMA | 6.2 | 6.19 | 6.19 |
| 150 day SMA | 6.15 | 6.14 | 6.14 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.