SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 114.43 and 122.18
Daily Target 1 | 108.47 |
Daily Target 2 | 112.63 |
Daily Target 3 | 116.21666666667 |
Daily Target 4 | 120.38 |
Daily Target 5 | 123.97 |
Daily price and volume Sical Log
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 116.80 (0.21%) | 112.05 | 112.05 - 119.80 | 0.0232 times | Wed 30 April 2025 | 116.55 (5%) | 114.00 | 114.00 - 116.55 | 0.8299 times | Tue 29 April 2025 | 111.00 (0.04%) | 115.90 | 110.80 - 115.90 | 0.7007 times | Mon 28 April 2025 | 110.96 (5%) | 100.60 | 100.60 - 110.96 | 1.2839 times | Fri 25 April 2025 | 105.68 (4.62%) | 105.00 | 96.65 - 106.00 | 3.2485 times | Thu 24 April 2025 | 101.01 (6.79%) | 92.00 | 92.00 - 101.01 | 2.2467 times | Tue 22 April 2025 | 94.59 (5%) | 92.25 | 92.25 - 94.59 | 0.4958 times | Mon 21 April 2025 | 90.09 (-3.64%) | 93.49 | 89.68 - 93.49 | 0.6133 times | Thu 17 April 2025 | 93.49 (1.63%) | 91.79 | 89.01 - 93.49 | 0.5191 times | Wed 16 April 2025 | 91.99 (1.21%) | 90.85 | 90.85 - 91.99 | 0.039 times | Tue 15 April 2025 | 90.89 (1%) | 88.52 | 88.52 - 90.89 | 0.0034 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 108.7 and 127.9
Weekly Target 1 | 93.2 |
Weekly Target 2 | 105 |
Weekly Target 3 | 112.4 |
Weekly Target 4 | 124.2 |
Weekly Target 5 | 131.6 |
Weekly price and volumes for Sical Log
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 116.80 (10.52%) | 100.60 | 100.60 - 119.80 | 0.1289 times | Fri 25 April 2025 | 105.68 (13.04%) | 93.49 | 89.68 - 106.00 | 0.2999 times | Thu 17 April 2025 | 93.49 (3.89%) | 88.52 | 88.52 - 93.49 | 0.0255 times | Fri 11 April 2025 | 89.99 (-4.77%) | 89.78 | 86.95 - 93.88 | 0.0554 times | Fri 04 April 2025 | 94.50 (14.46%) | 80.50 | 80.10 - 94.65 | 0.0561 times | Fri 28 March 2025 | 82.56 (-12.63%) | 90.45 | 81.26 - 97.80 | 0.2979 times | Fri 21 March 2025 | 94.49 (11.18%) | 85.00 | 82.20 - 94.50 | 1.5355 times | Thu 13 March 2025 | 84.99 (-5.67%) | 85.66 | 78.55 - 91.54 | 7.065 times | Fri 07 March 2025 | 90.10 (-0.5%) | 91.98 | 80.50 - 92.49 | 0.4348 times | Fri 28 February 2025 | 90.55 (-10.35%) | 101.00 | 90.50 - 103.00 | 0.1011 times | Fri 21 February 2025 | 101.00 (-7.25%) | 107.00 | 98.80 - 108.95 | 0.0565 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 114.43 and 122.18
Monthly Target 1 | 108.47 |
Monthly Target 2 | 112.63 |
Monthly Target 3 | 116.21666666667 |
Monthly Target 4 | 120.38 |
Monthly Target 5 | 123.97 |
Monthly price and volumes Sical Log
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 116.80 (0.21%) | 112.05 | 112.05 - 119.80 | 0.0004 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.2192 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 3.6234 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.2879 times | Fri 31 January 2025 | 123.20 (-14.3%) | 149.65 | 118.50 - 156.90 | 0.1018 times | Tue 31 December 2024 | 143.75 (8.37%) | 134.75 | 129.00 - 161.10 | 0.7588 times | Fri 29 November 2024 | 132.65 (-10.94%) | 148.95 | 126.10 - 157.15 | 0.1984 times | Mon 28 October 2024 | 148.95 (-14.62%) | 165.75 | 148.95 - 166.00 | 0.2477 times | Mon 30 September 2024 | 174.45 (31.61%) | 139.15 | 139.15 - 195.65 | 1.1828 times | Mon 26 August 2024 | 132.55 (-3.42%) | 130.40 | 117.75 - 132.55 | 3.3795 times | Mon 29 July 2024 | 137.25 (-18.52%) | 160.05 | 137.25 - 160.05 | 0.0894 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114
Munafa value: 90 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
DMA period | DMA value |
5 day DMA | 112.2 |
12 day DMA | 101.09 |
20 day DMA | 96.37 |
35 day DMA | 92.86 |
50 day DMA | 96.74 |
100 day DMA | 117.3 |
150 day DMA | 128.36 |
200 day DMA | 143.34 |
EMA (exponential moving average) of Sical Log 520086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.73 | 109.2 | 105.53 |
12 day EMA | 104.31 | 102.04 | 99.4 |
20 day EMA | 100.47 | 98.75 | 96.88 |
35 day EMA | 99.49 | 98.47 | 97.41 |
50 day EMA | 99.98 | 99.29 | 98.59 |
SMA (simple moving average) of Sical Log 520086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.2 | 109.04 | 104.65 |
12 day SMA | 101.09 | 98.75 | 96.83 |
20 day SMA | 96.37 | 95.17 | 94.06 |
35 day SMA | 92.86 | 92.11 | 91.49 |
50 day SMA | 96.74 | 96.76 | 96.7 |
100 day SMA | 117.3 | 117.48 | 117.63 |
150 day SMA | 128.36 | 128.62 | 128.9 |
200 day SMA | 143.34 | 143.67 | 144.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.