Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong Daily Stock price targets for SicalLog 520086 are 114.43 and 122.18

Daily Target 1108.47
Daily Target 2112.63
Daily Target 3116.21666666667
Daily Target 4120.38
Daily Target 5123.97

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 02 May 2025 116.80 (0.21%) 112.05 112.05 - 119.80 0.0232 times
Wed 30 April 2025 116.55 (5%) 114.00 114.00 - 116.55 0.8299 times
Tue 29 April 2025 111.00 (0.04%) 115.90 110.80 - 115.90 0.7007 times
Mon 28 April 2025 110.96 (5%) 100.60 100.60 - 110.96 1.2839 times
Fri 25 April 2025 105.68 (4.62%) 105.00 96.65 - 106.00 3.2485 times
Thu 24 April 2025 101.01 (6.79%) 92.00 92.00 - 101.01 2.2467 times
Tue 22 April 2025 94.59 (5%) 92.25 92.25 - 94.59 0.4958 times
Mon 21 April 2025 90.09 (-3.64%) 93.49 89.68 - 93.49 0.6133 times
Thu 17 April 2025 93.49 (1.63%) 91.79 89.01 - 93.49 0.5191 times
Wed 16 April 2025 91.99 (1.21%) 90.85 90.85 - 91.99 0.039 times
Tue 15 April 2025 90.89 (1%) 88.52 88.52 - 90.89 0.0034 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 108.7 and 127.9

Weekly Target 193.2
Weekly Target 2105
Weekly Target 3112.4
Weekly Target 4124.2
Weekly Target 5131.6

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 02 May 2025 116.80 (10.52%) 100.60 100.60 - 119.80 0.1289 times
Fri 25 April 2025 105.68 (13.04%) 93.49 89.68 - 106.00 0.2999 times
Thu 17 April 2025 93.49 (3.89%) 88.52 88.52 - 93.49 0.0255 times
Fri 11 April 2025 89.99 (-4.77%) 89.78 86.95 - 93.88 0.0554 times
Fri 04 April 2025 94.50 (14.46%) 80.50 80.10 - 94.65 0.0561 times
Fri 28 March 2025 82.56 (-12.63%) 90.45 81.26 - 97.80 0.2979 times
Fri 21 March 2025 94.49 (11.18%) 85.00 82.20 - 94.50 1.5355 times
Thu 13 March 2025 84.99 (-5.67%) 85.66 78.55 - 91.54 7.065 times
Fri 07 March 2025 90.10 (-0.5%) 91.98 80.50 - 92.49 0.4348 times
Fri 28 February 2025 90.55 (-10.35%) 101.00 90.50 - 103.00 0.1011 times
Fri 21 February 2025 101.00 (-7.25%) 107.00 98.80 - 108.95 0.0565 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 114.43 and 122.18

Monthly Target 1108.47
Monthly Target 2112.63
Monthly Target 3116.21666666667
Monthly Target 4120.38
Monthly Target 5123.97

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 02 May 2025 116.80 (0.21%) 112.05 112.05 - 119.80 0.0004 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 0.2192 times
Fri 28 March 2025 82.56 (-8.82%) 91.98 78.55 - 97.80 3.6234 times
Fri 28 February 2025 90.55 (-26.5%) 122.90 90.50 - 122.90 0.2879 times
Fri 31 January 2025 123.20 (-14.3%) 149.65 118.50 - 156.90 0.1018 times
Tue 31 December 2024 143.75 (8.37%) 134.75 129.00 - 161.10 0.7588 times
Fri 29 November 2024 132.65 (-10.94%) 148.95 126.10 - 157.15 0.1984 times
Mon 28 October 2024 148.95 (-14.62%) 165.75 148.95 - 166.00 0.2477 times
Mon 30 September 2024 174.45 (31.61%) 139.15 139.15 - 195.65 1.1828 times
Mon 26 August 2024 132.55 (-3.42%) 130.40 117.75 - 132.55 3.3795 times
Mon 29 July 2024 137.25 (-18.52%) 160.05 137.25 - 160.05 0.0894 times

 monthly chart SicalLog

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114

Munafa value: 90 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 11 points

Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.42 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 112.2
12 day DMA 101.09
20 day DMA 96.37
35 day DMA 92.86
50 day DMA 96.74
100 day DMA 117.3
150 day DMA 128.36
200 day DMA 143.34

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA111.73109.2105.53
12 day EMA104.31102.0499.4
20 day EMA100.4798.7596.88
35 day EMA99.4998.4797.41
50 day EMA99.9899.2998.59

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA112.2109.04104.65
12 day SMA101.0998.7596.83
20 day SMA96.3795.1794.06
35 day SMA92.8692.1191.49
50 day SMA96.7496.7696.7
100 day SMA117.3117.48117.63
150 day SMA128.36128.62128.9
200 day SMA143.34143.67144.05
Back to top | Use Dark Theme