SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 132.23 and 134.08
| Daily Target 1 | 131.87 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 135.57 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.30 (1.48%) | 134.50 | 133.00 - 134.85 | 0.5331 times | Tue 21 October 2025 | 131.35 (-0.08%) | 131.50 | 131.00 - 134.55 | 0.0571 times | Mon 20 October 2025 | 131.45 (-0.04%) | 130.85 | 130.00 - 132.00 | 1.4422 times | Fri 17 October 2025 | 131.50 (-1.09%) | 132.00 | 130.00 - 132.25 | 0.5919 times | Thu 16 October 2025 | 132.95 (0.53%) | 132.55 | 132.50 - 134.95 | 0.2352 times | Wed 15 October 2025 | 132.25 (-0.41%) | 134.25 | 130.30 - 136.50 | 2.0646 times | Tue 14 October 2025 | 132.80 (-1.67%) | 135.00 | 132.00 - 135.00 | 0.7394 times | Mon 13 October 2025 | 135.05 (-2.81%) | 139.60 | 134.00 - 139.60 | 1.5432 times | Fri 10 October 2025 | 138.95 (3.23%) | 137.45 | 137.00 - 140.00 | 1.8782 times | Thu 09 October 2025 | 134.60 (-2.25%) | 137.70 | 133.25 - 138.00 | 0.9152 times | Wed 08 October 2025 | 137.70 (2.65%) | 134.15 | 133.05 - 139.00 | 1.2231 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 131.65 and 136.5
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.1762 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.4485 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.5986 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.3899 times | Fri 26 September 2025 | 141.00 (0.71%) | 142.95 | 138.05 - 148.00 | 1.9361 times | Fri 19 September 2025 | 140.00 (2.53%) | 136.50 | 136.05 - 142.25 | 1.2784 times | Fri 12 September 2025 | 136.55 (5.16%) | 129.85 | 129.85 - 143.30 | 2.6197 times | Fri 05 September 2025 | 129.85 (-0.88%) | 134.45 | 129.00 - 134.45 | 0.7205 times | Fri 29 August 2025 | 131.00 (-0.95%) | 134.90 | 128.00 - 135.40 | 0.9447 times | Fri 22 August 2025 | 132.25 (-2.25%) | 138.20 | 132.00 - 138.20 | 0.8874 times | Thu 14 August 2025 | 135.30 (0.63%) | 138.80 | 133.30 - 146.95 | 0.9073 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 126.65 and 136.65
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.30 (-2.45%) | 136.00 | 130.00 - 140.00 | 0.3135 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.554 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.7638 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.5739 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.8583 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.7833 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6089 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.2927 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.1533 times | Fri 31 January 2025 | 151.00 (-14.88%) | 177.00 | 146.00 - 185.00 | 1.0981 times | Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 1.1853 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 133.84 |
| 20 day DMA | 135.98 |
| 35 day DMA | 136.54 |
| 50 day DMA | 135.47 |
| 100 day DMA | 136.31 |
| 150 day DMA | 135.99 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.12 | 132.5 |
| 12 day EMA | 133.72 | 133.8 | 134.24 |
| 20 day EMA | 134.71 | 134.86 | 135.23 |
| 35 day EMA | 135.02 | 135.12 | 135.34 |
| 50 day EMA | 135.1 | 135.17 | 135.33 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.9 | 132.19 |
| 12 day SMA | 133.84 | 133.93 | 134.55 |
| 20 day SMA | 135.98 | 136.3 | 136.73 |
| 35 day SMA | 136.54 | 136.44 | 136.46 |
| 50 day SMA | 135.47 | 135.49 | 135.55 |
| 100 day SMA | 136.31 | 136.39 | 136.55 |
| 150 day SMA | 135.99 | 136.04 | 136.08 |
| 200 day SMA | 140.65 | 140.87 | 141.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.