Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 895.68 and 909.33
| Daily Target 1 | 885.23 |
| Daily Target 2 | 892.47 |
| Daily Target 3 | 898.88333333333 |
| Daily Target 4 | 906.12 |
| Daily Target 5 | 912.53 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 899.70 (0.59%) | 892.35 | 891.65 - 905.30 | 0.1115 times | Thu 28 August 2025 | 894.45 (-0.8%) | 904.95 | 888.35 - 906.35 | 0.3914 times | Tue 26 August 2025 | 901.70 (-1.37%) | 910.00 | 880.95 - 910.00 | 0.538 times | Mon 25 August 2025 | 914.25 (-1.74%) | 913.20 | 909.60 - 954.00 | 0.2172 times | Fri 22 August 2025 | 930.45 (-0.23%) | 932.60 | 891.00 - 962.85 | 1.3956 times | Thu 21 August 2025 | 932.55 (8.28%) | 938.95 | 902.05 - 1033.50 | 6.2128 times | Wed 20 August 2025 | 861.25 (0.01%) | 872.65 | 858.85 - 890.50 | 0.1612 times | Tue 19 August 2025 | 861.15 (3.58%) | 851.45 | 820.50 - 870.80 | 0.1083 times | Mon 18 August 2025 | 831.35 (-5.72%) | 890.00 | 817.00 - 896.85 | 0.4272 times | Thu 14 August 2025 | 881.75 (-2.66%) | 906.20 | 857.05 - 915.70 | 0.4368 times | Wed 13 August 2025 | 905.80 (-3%) | 930.00 | 899.15 - 930.00 | 0.1619 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 853.8 and 926.85
| Weekly Target 1 | 838.5 |
| Weekly Target 2 | 869.1 |
| Weekly Target 3 | 911.55 |
| Weekly Target 4 | 942.15 |
| Weekly Target 5 | 984.6 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 899.70 (-3.3%) | 913.20 | 880.95 - 954.00 | 0.565 times | Fri 22 August 2025 | 930.45 (5.52%) | 890.00 | 817.00 - 1033.50 | 3.7297 times | Thu 14 August 2025 | 881.75 (-6.44%) | 938.05 | 857.05 - 939.20 | 0.3815 times | Fri 08 August 2025 | 942.45 (-1.4%) | 965.00 | 926.00 - 988.45 | 0.4923 times | Fri 01 August 2025 | 955.85 (-3.86%) | 1008.80 | 921.35 - 1013.80 | 0.2217 times | Fri 25 July 2025 | 994.25 (9.35%) | 918.20 | 900.05 - 1039.90 | 1.9151 times | Fri 18 July 2025 | 909.25 (-4.24%) | 944.00 | 898.20 - 957.75 | 0.2087 times | Fri 11 July 2025 | 949.55 (3.26%) | 915.00 | 893.05 - 972.00 | 0.2235 times | Fri 04 July 2025 | 919.60 (2.59%) | 914.95 | 894.70 - 945.60 | 0.3454 times | Fri 27 June 2025 | 896.35 (-3.89%) | 970.80 | 887.95 - 973.15 | 1.9171 times | Thu 19 June 2025 | 932.65 (-3.29%) | 962.95 | 920.00 - 1000.00 | 0.3875 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 750.1 and 966.6
| Monthly Target 1 | 700.23 |
| Monthly Target 2 | 799.97 |
| Monthly Target 3 | 916.73333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1133.23 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 1.3387 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.7297 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.8888 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.9418 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.3554 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.4218 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.3338 times | Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.6706 times | Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.5945 times | Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 3.7249 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 5.2331 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 33 points
Upper Bollinger band is at 976 and lower is at 848, while middle bands are at 880 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raclgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.88 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 908.11 |
| 12 day DMA | 895.69 |
| 20 day DMA | 911.91 |
| 35 day DMA | 929.16 |
| 50 day DMA | 926.16 |
| 100 day DMA | 899.19 |
| 150 day DMA | 852.36 |
| 200 day DMA | 856.78 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.23 | 902 | 905.78 |
| 12 day EMA | 904.47 | 905.34 | 907.32 |
| 20 day EMA | 911.26 | 912.48 | 914.38 |
| 35 day EMA | 917.44 | 918.48 | 919.89 |
| 50 day EMA | 927.03 | 928.15 | 929.53 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.11 | 914.68 | 908.04 |
| 12 day SMA | 895.69 | 896.75 | 900.75 |
| 20 day SMA | 911.91 | 914.14 | 918.05 |
| 35 day SMA | 929.16 | 930.44 | 931.96 |
| 50 day SMA | 926.16 | 927.08 | 928.85 |
| 100 day SMA | 899.19 | 897.7 | 896.23 |
| 150 day SMA | 852.36 | 851.72 | 851.43 |
| 200 day SMA | 856.78 | 856.91 | 857.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.