JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 90.23 and 96.13
| Daily Target 1 | 88.88 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 94.783333333333 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 100.68 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.25 (0.75%) | 98.00 | 92.10 - 98.00 | 0.9153 times | Tue 21 October 2025 | 93.55 (2.92%) | 91.95 | 91.95 - 94.70 | 0.5649 times | Mon 20 October 2025 | 90.90 (-1.36%) | 94.80 | 90.40 - 94.80 | 0.7557 times | Fri 17 October 2025 | 92.15 (-3%) | 94.00 | 91.80 - 95.80 | 0.7806 times | Thu 16 October 2025 | 95.00 (-1.04%) | 95.10 | 94.00 - 98.60 | 0.6821 times | Wed 15 October 2025 | 96.00 (2.02%) | 94.20 | 94.20 - 97.90 | 1.5077 times | Tue 14 October 2025 | 94.10 (-1.16%) | 95.00 | 94.00 - 97.95 | 0.5485 times | Mon 13 October 2025 | 95.20 (-2.06%) | 98.00 | 94.65 - 98.45 | 0.3749 times | Fri 10 October 2025 | 97.20 (-1.42%) | 95.60 | 95.60 - 99.75 | 2.1094 times | Thu 09 October 2025 | 98.60 (-1.4%) | 102.70 | 95.70 - 102.70 | 1.7608 times | Wed 08 October 2025 | 100.00 (-1.14%) | 101.15 | 99.10 - 102.90 | 2.0112 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 88.53 and 96.13
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.1223 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.213 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 0.5694 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 0.7121 times | Fri 26 September 2025 | 104.00 (4.08%) | 99.92 | 96.60 - 112.50 | 3.1959 times | Fri 19 September 2025 | 99.92 (5.11%) | 92.90 | 92.70 - 99.92 | 1.2211 times | Fri 12 September 2025 | 95.06 (-2.2%) | 100.90 | 90.10 - 100.90 | 0.4842 times | Fri 05 September 2025 | 97.20 (12.53%) | 85.10 | 84.20 - 106.90 | 2.9074 times | Fri 29 August 2025 | 86.38 (3.08%) | 84.90 | 82.10 - 88.38 | 0.2515 times | Fri 22 August 2025 | 83.80 (3.06%) | 82.51 | 82.40 - 86.80 | 0.323 times | Thu 14 August 2025 | 81.31 (-10.01%) | 91.36 | 81.00 - 91.36 | 0.3886 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 82.4 and 102.25
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.25 (-13.13%) | 110.25 | 90.40 - 110.25 | 0.4706 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3897 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8534 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3788 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.651 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1542 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3408 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.8085 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3507 times | Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.6023 times | Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 0.8571 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 95.68 |
| 20 day DMA | 99.6 |
| 35 day DMA | 98.5 |
| 50 day DMA | 94.55 |
| 100 day DMA | 86.34 |
| 150 day DMA | 79.33 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.49 | 93.46 |
| 12 day EMA | 95.57 | 95.81 | 96.22 |
| 20 day EMA | 96.58 | 96.83 | 97.18 |
| 35 day EMA | 95.61 | 95.69 | 95.82 |
| 50 day EMA | 93.83 | 93.81 | 93.82 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.52 | 93.63 |
| 12 day SMA | 95.68 | 96.4 | 97.22 |
| 20 day SMA | 99.6 | 100.13 | 100.44 |
| 35 day SMA | 98.5 | 98.46 | 98.32 |
| 50 day SMA | 94.55 | 94.47 | 94.34 |
| 100 day SMA | 86.34 | 86.17 | 86.02 |
| 150 day SMA | 79.33 | 79.15 | 78.96 |
| 200 day SMA | 78.69 | 78.65 | 78.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.