JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 84.95 and 89.82
Daily Target 1 | 81.22 |
Daily Target 2 | 83.8 |
Daily Target 3 | 86.09 |
Daily Target 4 | 88.67 |
Daily Target 5 | 90.96 |
Daily price and volume Jaybh Maruti
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.38 (2.61%) | 83.51 | 83.51 - 88.38 | 1.4924 times | Thu 28 August 2025 | 84.18 (0.18%) | 85.50 | 83.10 - 85.90 | 0.4576 times | Tue 26 August 2025 | 84.03 (0.13%) | 84.00 | 82.10 - 85.80 | 1.2234 times | Mon 25 August 2025 | 83.92 (0.14%) | 84.90 | 83.50 - 86.80 | 0.5454 times | Fri 22 August 2025 | 83.80 (-0.52%) | 84.00 | 83.15 - 84.80 | 0.8635 times | Thu 21 August 2025 | 84.24 (0.25%) | 82.60 | 82.60 - 84.90 | 0.4008 times | Wed 20 August 2025 | 84.03 (0.6%) | 83.00 | 82.40 - 85.00 | 1.5587 times | Tue 19 August 2025 | 83.53 (-0.81%) | 83.93 | 83.01 - 86.80 | 0.901 times | Mon 18 August 2025 | 84.21 (3.57%) | 82.51 | 82.50 - 85.37 | 1.0514 times | Thu 14 August 2025 | 81.31 (-3.11%) | 82.92 | 81.00 - 84.50 | 1.5058 times | Wed 13 August 2025 | 83.92 (-3.52%) | 86.80 | 82.64 - 88.50 | 1.8542 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 84.24 and 90.52
Weekly Target 1 | 79.34 |
Weekly Target 2 | 82.86 |
Weekly Target 3 | 85.62 |
Weekly Target 4 | 89.14 |
Weekly Target 5 | 91.9 |
Weekly price and volumes for Jaybh Maruti
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.38 (3.08%) | 84.90 | 82.10 - 88.38 | 0.4255 times | Fri 22 August 2025 | 83.80 (3.06%) | 82.51 | 82.40 - 86.80 | 0.5464 times | Thu 14 August 2025 | 81.31 (-10.01%) | 91.36 | 81.00 - 91.36 | 0.6576 times | Fri 08 August 2025 | 90.35 (9.69%) | 87.66 | 83.00 - 93.50 | 5.0356 times | Fri 01 August 2025 | 82.37 (13.54%) | 72.50 | 70.88 - 88.59 | 1.4472 times | Fri 25 July 2025 | 72.55 (-5.06%) | 76.00 | 72.30 - 77.03 | 0.4215 times | Fri 18 July 2025 | 76.42 (1.02%) | 75.83 | 74.99 - 82.60 | 0.1488 times | Fri 11 July 2025 | 75.65 (-2.86%) | 78.00 | 75.60 - 78.50 | 0.2303 times | Fri 04 July 2025 | 77.88 (0.01%) | 81.00 | 76.95 - 81.00 | 0.4067 times | Fri 27 June 2025 | 77.87 (3.55%) | 78.00 | 75.74 - 79.80 | 0.6803 times | Thu 19 June 2025 | 75.20 (-4.26%) | 81.50 | 74.88 - 81.50 | 0.4413 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 80.69 and 99.19
Monthly Target 1 | 66.46 |
Monthly Target 2 | 76.42 |
Monthly Target 3 | 84.96 |
Monthly Target 4 | 94.92 |
Monthly Target 5 | 103.46 |
Monthly price and volumes Jaybh Maruti
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 2.3551 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.4814 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.8273 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.4667 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.4331 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 1.0273 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.4456 times | Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.7653 times | Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 1.0892 times | Fri 29 November 2024 | 99.04 (4.25%) | 99.99 | 87.86 - 106.00 | 1.1091 times | Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 0.9132 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
DMA period | DMA value |
5 day DMA | 84.46 |
12 day DMA | 84.21 |
20 day DMA | 84.63 |
35 day DMA | 80.51 |
50 day DMA | 79.58 |
100 day DMA | 74.46 |
150 day DMA | 73.36 |
200 day DMA | 77.91 |
EMA (exponential moving average) of Jaybh Maruti 520066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.83 | 84.06 | 84 |
12 day EMA | 84.26 | 83.88 | 83.83 |
20 day EMA | 83.38 | 83.06 | 82.94 |
35 day EMA | 82.11 | 81.86 | 81.72 |
50 day EMA | 80.04 | 79.78 | 79.6 |
SMA (simple moving average) of Jaybh Maruti 520066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.46 | 84.03 | 84 |
12 day SMA | 84.21 | 84.34 | 84.85 |
20 day SMA | 84.63 | 84.11 | 83.51 |
35 day SMA | 80.51 | 80.24 | 80.02 |
50 day SMA | 79.58 | 79.41 | 79.29 |
100 day SMA | 74.46 | 74.2 | 73.99 |
150 day SMA | 73.36 | 73.32 | 73.3 |
200 day SMA | 77.91 | 77.94 | 77.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.