Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 102.45 and 106.2
| Daily Target 1 | 99.65 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 107.15 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 103.35 (0.48%) | 102.70 | 101.55 - 105.30 | 0.1755 times | Tue 30 September 2025 | 102.86 (-5.83%) | 112.00 | 101.54 - 114.60 | 0.4056 times | Mon 29 September 2025 | 109.23 (5.27%) | 103.81 | 103.57 - 113.80 | 1.3276 times | Fri 26 September 2025 | 103.76 (-1.78%) | 106.35 | 100.00 - 106.35 | 1.8239 times | Thu 25 September 2025 | 105.64 (1.11%) | 104.48 | 102.59 - 109.27 | 1.5048 times | Wed 24 September 2025 | 104.48 (12.22%) | 94.29 | 93.53 - 108.74 | 4.3735 times | Tue 23 September 2025 | 93.10 (3.09%) | 89.11 | 89.11 - 94.92 | 0.1268 times | Mon 22 September 2025 | 90.31 (-0.01%) | 89.55 | 89.55 - 92.47 | 0.0923 times | Fri 19 September 2025 | 90.32 (-0.08%) | 90.60 | 89.90 - 91.15 | 0.0976 times | Thu 18 September 2025 | 90.39 (-0.5%) | 92.66 | 89.92 - 92.66 | 0.0726 times | Wed 17 September 2025 | 90.84 (-0.07%) | 90.00 | 90.00 - 92.75 | 0.1129 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 95.92 and 108.98
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 106.49666666667 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 103.35 (-0.4%) | 103.81 | 101.54 - 114.60 | 1.1751 times | Fri 26 September 2025 | 103.76 (14.88%) | 89.55 | 89.11 - 109.27 | 4.8771 times | Fri 19 September 2025 | 90.32 (-1.11%) | 91.80 | 89.90 - 92.80 | 0.233 times | Fri 12 September 2025 | 91.33 (3.05%) | 89.70 | 89.22 - 99.00 | 0.9961 times | Fri 05 September 2025 | 88.63 (2.39%) | 87.00 | 86.00 - 93.62 | 0.4995 times | Fri 29 August 2025 | 86.56 (0.43%) | 87.75 | 86.07 - 96.95 | 1.3595 times | Fri 22 August 2025 | 86.19 (14.52%) | 79.00 | 74.62 - 87.72 | 0.6806 times | Thu 14 August 2025 | 75.26 (4.19%) | 71.92 | 70.53 - 77.00 | 0.0462 times | Fri 08 August 2025 | 72.23 (-2.46%) | 74.05 | 70.64 - 75.64 | 0.0841 times | Fri 01 August 2025 | 74.05 (-3.52%) | 76.75 | 74.00 - 84.10 | 0.0488 times | Fri 25 July 2025 | 76.75 (-2.85%) | 79.44 | 76.15 - 81.00 | 0.1245 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 102.45 and 106.2
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 103.35 (0.48%) | 102.70 | 101.55 - 105.30 | 0.0688 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.8888 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.3883 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7852 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5168 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3212 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3628 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.405 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4305 times | Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.8326 times | Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.7591 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 97.93 |
| 20 day DMA | 95.47 |
| 35 day DMA | 90.32 |
| 50 day DMA | 85.86 |
| 100 day DMA | 82.28 |
| 150 day DMA | 78.48 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 103.29 | 103.5 |
| 12 day EMA | 99.62 | 98.94 | 98.23 |
| 20 day EMA | 96.37 | 95.64 | 94.88 |
| 35 day EMA | 91.5 | 90.8 | 90.09 |
| 50 day EMA | 87.21 | 86.55 | 85.88 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.19 | 103.24 |
| 12 day SMA | 97.93 | 96.89 | 95.93 |
| 20 day SMA | 95.47 | 94.78 | 94.08 |
| 35 day SMA | 90.32 | 89.48 | 88.6 |
| 50 day SMA | 85.86 | 85.35 | 84.87 |
| 100 day SMA | 82.28 | 81.94 | 81.61 |
| 150 day SMA | 78.48 | 78.31 | 78.15 |
| 200 day SMA | 82.84 | 82.86 | 82.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.