MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 124.75 and 126.6
| Daily Target 1 | 124.37 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 126.21666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 128.07 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.90 (0.76%) | 126.00 | 125.45 - 127.30 | 0.0754 times | Tue 21 October 2025 | 124.95 (-0.36%) | 125.55 | 124.45 - 125.75 | 0.0544 times | Mon 20 October 2025 | 125.40 (0.64%) | 125.05 | 124.10 - 125.90 | 0.039 times | Fri 17 October 2025 | 124.60 (-1.19%) | 120.00 | 120.00 - 125.80 | 0.0561 times | Thu 16 October 2025 | 126.10 (0.2%) | 126.45 | 125.35 - 127.30 | 0.0946 times | Wed 15 October 2025 | 125.85 (0.04%) | 125.10 | 123.60 - 127.25 | 0.4228 times | Tue 14 October 2025 | 125.80 (1.53%) | 125.40 | 124.65 - 128.00 | 0.4632 times | Mon 13 October 2025 | 123.90 (-10.15%) | 138.25 | 119.00 - 138.25 | 8.6182 times | Fri 10 October 2025 | 137.90 (-0.36%) | 139.40 | 137.60 - 139.75 | 0.0555 times | Thu 09 October 2025 | 138.40 (0.18%) | 139.30 | 137.70 - 139.30 | 0.1207 times | Wed 08 October 2025 | 138.15 (-0.18%) | 139.40 | 136.55 - 143.10 | 0.5655 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 125 and 128.2
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.0815 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 4.6584 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.4454 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.3914 times | Fri 26 September 2025 | 139.00 (-0.93%) | 141.25 | 137.00 - 152.20 | 1.7766 times | Fri 19 September 2025 | 140.30 (-0.92%) | 141.00 | 137.20 - 146.00 | 0.7868 times | Fri 12 September 2025 | 141.60 (2.83%) | 137.90 | 137.70 - 144.00 | 0.6582 times | Fri 05 September 2025 | 137.70 (1.7%) | 135.40 | 128.00 - 142.85 | 0.3642 times | Fri 29 August 2025 | 135.40 (-2.8%) | 140.20 | 134.65 - 145.45 | 0.4051 times | Fri 22 August 2025 | 139.30 (4.93%) | 130.30 | 130.30 - 143.00 | 0.4324 times | Thu 14 August 2025 | 132.75 (1.3%) | 129.70 | 128.60 - 135.05 | 0.8172 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 110.4 and 134.5
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.90 (-9.94%) | 139.75 | 119.00 - 143.10 | 1.1636 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8584 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6718 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.6509 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 0.9797 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4125 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.321 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0569 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4199 times | Fri 31 January 2025 | 135.70 (-7.12%) | 146.45 | 131.30 - 163.70 | 0.4653 times | Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.2867 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 129.61 |
| 20 day DMA | 134.16 |
| 35 day DMA | 136.84 |
| 50 day DMA | 136.82 |
| 100 day DMA | 138.91 |
| 150 day DMA | 131.79 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.97 | 126.48 |
| 12 day EMA | 129.03 | 129.6 | 130.45 |
| 20 day EMA | 131.69 | 132.3 | 133.07 |
| 35 day EMA | 133.82 | 134.29 | 134.84 |
| 50 day EMA | 135.37 | 135.76 | 136.2 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 125.38 | 125.55 |
| 12 day SMA | 129.61 | 130.71 | 132.05 |
| 20 day SMA | 134.16 | 134.78 | 135.52 |
| 35 day SMA | 136.84 | 137.28 | 137.66 |
| 50 day SMA | 136.82 | 136.92 | 137.01 |
| 100 day SMA | 138.91 | 139.07 | 139.28 |
| 150 day SMA | 131.79 | 131.72 | 131.64 |
| 200 day SMA | 132.44 | 132.55 | 132.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.