OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 145.68 and 152.33
| Daily Target 1 | 144.57 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 157.87 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-0.73%) | 150.10 | 149.00 - 155.65 | 0.7437 times | Thu 28 August 2025 | 150.10 (-0.03%) | 150.15 | 145.55 - 156.00 | 0.5566 times | Tue 26 August 2025 | 150.15 (-2.5%) | 157.90 | 148.00 - 157.90 | 0.8387 times | Mon 25 August 2025 | 154.00 (-0.71%) | 157.00 | 153.00 - 159.40 | 0.1189 times | Fri 22 August 2025 | 155.10 (-2.79%) | 156.40 | 155.00 - 160.20 | 0.9546 times | Thu 21 August 2025 | 159.55 (2.24%) | 159.50 | 155.00 - 160.90 | 0.6906 times | Wed 20 August 2025 | 156.05 (-1.67%) | 162.00 | 154.00 - 162.00 | 0.6305 times | Tue 19 August 2025 | 158.70 (4.89%) | 156.95 | 145.40 - 158.85 | 4.0803 times | Mon 18 August 2025 | 151.30 (5%) | 144.80 | 144.10 - 151.30 | 0.5515 times | Thu 14 August 2025 | 144.10 (-2.57%) | 146.30 | 142.00 - 147.90 | 0.8346 times | Wed 13 August 2025 | 147.90 (2.18%) | 146.15 | 144.50 - 149.00 | 0.6041 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 140.35 and 154.2
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-3.93%) | 157.00 | 145.55 - 159.40 | 0.0911 times | Fri 22 August 2025 | 155.10 (7.63%) | 144.80 | 144.10 - 162.00 | 0.2787 times | Thu 14 August 2025 | 144.10 (-0.48%) | 145.50 | 139.40 - 149.00 | 0.1136 times | Fri 08 August 2025 | 144.80 (-1.7%) | 147.30 | 136.25 - 154.65 | 0.327 times | Fri 01 August 2025 | 147.30 (21.68%) | 125.00 | 117.25 - 165.28 | 3.4739 times | Fri 25 July 2025 | 121.06 (7.79%) | 114.49 | 104.66 - 132.52 | 3.4771 times | Fri 18 July 2025 | 112.31 (14.93%) | 99.99 | 99.99 - 116.00 | 1.1199 times | Fri 11 July 2025 | 97.72 (9.26%) | 91.18 | 89.77 - 107.85 | 0.9284 times | Fri 04 July 2025 | 89.44 (1.58%) | 87.68 | 85.50 - 92.75 | 0.0952 times | Fri 27 June 2025 | 88.05 (1.98%) | 86.40 | 84.83 - 93.57 | 0.095 times | Thu 19 June 2025 | 86.34 (1.49%) | 86.00 | 85.00 - 88.91 | 0.0662 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 129.75 and 155.5
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.0397 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.6254 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2451 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.4127 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1198 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.392 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2281 times | Fri 31 January 2025 | 99.55 (-14.73%) | 119.10 | 91.25 - 124.95 | 0.2684 times | Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 0.3634 times | Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.3053 times | Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 0.5388 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.6
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 151.73 |
| 20 day DMA | 149.9 |
| 35 day DMA | 134.68 |
| 50 day DMA | 121.1 |
| 100 day DMA | 104.22 |
| 150 day DMA | 101.09 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 152.14 | 153.16 |
| 12 day EMA | 150.23 | 150.45 | 150.51 |
| 20 day EMA | 145.72 | 145.37 | 144.87 |
| 35 day EMA | 134.37 | 133.51 | 132.53 |
| 50 day EMA | 121.35 | 120.22 | 119 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 153.78 | 154.97 |
| 12 day SMA | 151.73 | 151.2 | 150.75 |
| 20 day SMA | 149.9 | 150 | 148.94 |
| 35 day SMA | 134.68 | 133.42 | 131.78 |
| 50 day SMA | 121.1 | 119.84 | 118.58 |
| 100 day SMA | 104.22 | 103.58 | 102.95 |
| 150 day SMA | 101.09 | 100.75 | 100.47 |
| 200 day SMA | 104.99 | 104.85 | 104.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.