Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos 520021 are 80.07 and 84.16

Daily Target 179.32
Daily Target 280.82
Daily Target 383.41
Daily Target 484.91
Daily Target 587.5

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 08 May 2025 82.32 (-1.01%) 85.20 81.91 - 86.00 0.2059 times
Wed 07 May 2025 83.16 (1.11%) 81.01 80.75 - 84.45 1.8101 times
Tue 06 May 2025 82.25 (-2.16%) 87.48 81.90 - 87.48 1.3545 times
Mon 05 May 2025 84.07 (0.08%) 88.98 83.00 - 91.00 4.7183 times
Fri 02 May 2025 84.00 (-0.05%) 85.72 83.05 - 87.99 0.6443 times
Wed 30 April 2025 84.04 (-3.08%) 86.00 83.00 - 87.00 0.3617 times
Tue 29 April 2025 86.71 (-0.33%) 92.80 86.43 - 92.80 0.5043 times
Mon 28 April 2025 87.00 (-0.68%) 87.75 86.99 - 88.71 0.183 times
Fri 25 April 2025 87.60 (-0.78%) 88.10 86.60 - 94.00 0.0229 times
Thu 24 April 2025 88.29 (-2.84%) 90.00 87.81 - 91.00 0.1948 times
Tue 22 April 2025 90.87 (-1.21%) 91.00 90.00 - 91.25 0.6282 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 76.41 and 86.66

Weekly Target 174.44
Weekly Target 278.38
Weekly Target 384.69
Weekly Target 488.63
Weekly Target 594.94

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 08 May 2025 82.32 (-2%) 88.98 80.75 - 91.00 1.4152 times
Fri 02 May 2025 84.00 (-4.11%) 87.75 83.00 - 92.80 0.2963 times
Fri 25 April 2025 87.60 (-2.83%) 89.00 86.60 - 94.00 0.2125 times
Thu 17 April 2025 90.15 (6.71%) 88.00 85.00 - 92.00 0.8181 times
Fri 11 April 2025 84.48 (-1.62%) 81.30 79.97 - 86.00 0.6934 times
Fri 04 April 2025 85.87 (0.37%) 88.00 85.60 - 89.32 0.0759 times
Fri 28 March 2025 85.55 (-0.47%) 86.50 84.85 - 91.00 1.2888 times
Fri 21 March 2025 85.95 (-0.06%) 89.79 85.15 - 95.00 0.8305 times
Thu 13 March 2025 86.00 (-6.51%) 94.20 85.21 - 95.30 1.3114 times
Fri 07 March 2025 91.99 (6.98%) 80.25 80.25 - 97.02 3.0579 times
Fri 28 February 2025 85.99 (-10.04%) 95.01 82.21 - 98.30 0.4805 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 76.41 and 86.66

Monthly Target 174.44
Monthly Target 278.38
Monthly Target 384.69
Monthly Target 488.63
Monthly Target 594.94

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 08 May 2025 82.32 (-2.05%) 85.72 80.75 - 91.00 0.3047 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.3955 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 1.2938 times
Fri 28 February 2025 85.99 (-13.62%) 102.00 80.50 - 108.62 0.7529 times
Fri 31 January 2025 99.55 (-14.73%) 119.10 91.25 - 124.95 0.8859 times
Tue 31 December 2024 116.75 (-1.77%) 119.35 110.50 - 134.00 1.1993 times
Fri 29 November 2024 118.85 (-1.12%) 118.00 105.00 - 129.00 1.0076 times
Thu 31 October 2024 120.20 (-5.87%) 126.25 105.25 - 138.00 1.7782 times
Mon 30 September 2024 127.70 (-5.41%) 135.05 116.65 - 137.60 1.237 times
Fri 30 August 2024 135.00 (-8.63%) 143.00 126.00 - 152.00 1.1452 times
Wed 31 July 2024 147.75 (-1.1%) 148.00 141.25 - 167.40 1.2798 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 83.16
12 day DMA 86.02
20 day DMA 86.42
35 day DMA 86.82
50 day DMA 87.46
100 day DMA 99.18
150 day DMA 105.82
200 day DMA 114.4

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3383.8384.16
12 day EMA84.8985.3685.76
20 day EMA85.7986.1686.48
35 day EMA86.9387.287.44
50 day EMA87.6387.8588.04

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1683.584.21
12 day SMA86.0286.6887.15
20 day SMA86.4286.6486.76
35 day SMA86.8287.1787.48
50 day SMA87.4687.5187.63
100 day SMA99.1899.5199.86
150 day SMA105.82106.1106.39
200 day SMA114.4114.76115.1
Back to top | Use Dark Theme