Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong Daily Stock price targets for MahaanFoods 519612 are 94.53 and 99.47

Daily Target 190.41
Daily Target 293.71
Daily Target 395.353333333333
Daily Target 498.65
Daily Target 5100.29

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Wed 01 October 2025 97.00 (0.1%) 92.06 92.06 - 97.00 0.3305 times
Tue 30 September 2025 96.90 (3.89%) 97.50 91.14 - 97.50 0.4563 times
Mon 29 September 2025 93.27 (0.3%) 97.50 90.25 - 97.50 0.4553 times
Fri 26 September 2025 92.99 (-5%) 92.99 92.99 - 98.19 1.3785 times
Thu 25 September 2025 97.88 (4.72%) 97.99 97.50 - 98.00 0.951 times
Wed 24 September 2025 93.47 (-3.39%) 96.80 93.00 - 98.00 0.8156 times
Tue 23 September 2025 96.75 (4.83%) 96.90 96.60 - 96.90 2.8847 times
Mon 22 September 2025 92.29 (4.99%) 91.35 91.30 - 92.29 1.4342 times
Fri 19 September 2025 87.90 (1.03%) 87.00 82.75 - 87.90 0.5024 times
Thu 18 September 2025 87.00 (4.07%) 83.60 80.00 - 87.74 0.7915 times
Wed 17 September 2025 83.60 (-3.72%) 86.83 83.00 - 91.00 0.2488 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 90 and 97.25

Weekly Target 187.67
Weekly Target 292.33
Weekly Target 394.916666666667
Weekly Target 499.58
Weekly Target 5102.17

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Wed 01 October 2025 97.00 (4.31%) 97.50 90.25 - 97.50 0.0874 times
Fri 26 September 2025 92.99 (5.79%) 91.35 91.30 - 98.19 0.525 times
Fri 19 September 2025 87.90 (-6.19%) 93.70 80.00 - 95.49 0.5251 times
Fri 12 September 2025 93.70 (-0.27%) 92.00 89.27 - 101.94 0.4948 times
Fri 05 September 2025 93.95 (-0.27%) 90.10 88.50 - 99.75 0.724 times
Fri 29 August 2025 94.20 (-0.71%) 99.61 85.24 - 99.61 0.639 times
Fri 22 August 2025 94.87 (-6.67%) 96.60 91.75 - 104.00 1.6744 times
Thu 14 August 2025 101.65 (-11.39%) 108.98 98.37 - 108.98 1.2276 times
Fri 08 August 2025 114.71 (20.65%) 95.08 95.08 - 121.33 3.8747 times
Fri 01 August 2025 95.08 (-9.58%) 103.10 95.08 - 103.10 0.2282 times
Fri 25 July 2025 105.15 (-2.07%) 105.23 103.14 - 111.65 2.4862 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 94.53 and 99.47

Monthly Target 190.41
Monthly Target 293.71
Monthly Target 395.353333333333
Monthly Target 498.65
Monthly Target 5100.29

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 01 October 2025 97.00 (0.1%) 92.06 92.06 - 97.00 0.0042 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.423 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.3503 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.6168 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 4.2137 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4875 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.4995 times
Fri 28 March 2025 38.01 (-12.7%) 43.54 37.61 - 43.87 0.3682 times
Fri 28 February 2025 43.54 (-13.35%) 52.90 42.17 - 52.90 0.1521 times
Fri 31 January 2025 50.25 (-34.2%) 76.37 48.65 - 80.00 0.8848 times
Tue 31 December 2024 76.37 (31.83%) 57.50 55.00 - 102.99 6.3248 times

 monthly chart MahaanFoods

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.07 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 95.61
12 day DMA 92.16
20 day DMA 93.19
35 day DMA 94.77
50 day DMA 97.9
100 day DMA 86.19
150 day DMA 71.89
200 day DMA 69.75

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4994.7393.64
12 day EMA94.1193.5992.99
20 day EMA94.1193.8193.48
35 day EMA95.9495.8895.82
50 day EMA98.298.2598.31

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6194.994.87
12 day SMA92.1691.4991.23
20 day SMA93.1992.8492.66
35 day SMA94.7795.1195.62
50 day SMA97.998.0798.28
100 day SMA86.1985.785.23
150 day SMA71.8971.5871.25
200 day SMA69.7569.5569.35
Back to top | Use Dark Theme