MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 94.53 and 99.47
Daily Target 1 | 90.41 |
Daily Target 2 | 93.71 |
Daily Target 3 | 95.353333333333 |
Daily Target 4 | 98.65 |
Daily Target 5 | 100.29 |
Daily price and volume Mahaan Foods
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 97.00 (0.1%) | 92.06 | 92.06 - 97.00 | 0.3305 times | Tue 30 September 2025 | 96.90 (3.89%) | 97.50 | 91.14 - 97.50 | 0.4563 times | Mon 29 September 2025 | 93.27 (0.3%) | 97.50 | 90.25 - 97.50 | 0.4553 times | Fri 26 September 2025 | 92.99 (-5%) | 92.99 | 92.99 - 98.19 | 1.3785 times | Thu 25 September 2025 | 97.88 (4.72%) | 97.99 | 97.50 - 98.00 | 0.951 times | Wed 24 September 2025 | 93.47 (-3.39%) | 96.80 | 93.00 - 98.00 | 0.8156 times | Tue 23 September 2025 | 96.75 (4.83%) | 96.90 | 96.60 - 96.90 | 2.8847 times | Mon 22 September 2025 | 92.29 (4.99%) | 91.35 | 91.30 - 92.29 | 1.4342 times | Fri 19 September 2025 | 87.90 (1.03%) | 87.00 | 82.75 - 87.90 | 0.5024 times | Thu 18 September 2025 | 87.00 (4.07%) | 83.60 | 80.00 - 87.74 | 0.7915 times | Wed 17 September 2025 | 83.60 (-3.72%) | 86.83 | 83.00 - 91.00 | 0.2488 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 90 and 97.25
Weekly Target 1 | 87.67 |
Weekly Target 2 | 92.33 |
Weekly Target 3 | 94.916666666667 |
Weekly Target 4 | 99.58 |
Weekly Target 5 | 102.17 |
Weekly price and volumes for Mahaan Foods
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 97.00 (4.31%) | 97.50 | 90.25 - 97.50 | 0.0874 times | Fri 26 September 2025 | 92.99 (5.79%) | 91.35 | 91.30 - 98.19 | 0.525 times | Fri 19 September 2025 | 87.90 (-6.19%) | 93.70 | 80.00 - 95.49 | 0.5251 times | Fri 12 September 2025 | 93.70 (-0.27%) | 92.00 | 89.27 - 101.94 | 0.4948 times | Fri 05 September 2025 | 93.95 (-0.27%) | 90.10 | 88.50 - 99.75 | 0.724 times | Fri 29 August 2025 | 94.20 (-0.71%) | 99.61 | 85.24 - 99.61 | 0.639 times | Fri 22 August 2025 | 94.87 (-6.67%) | 96.60 | 91.75 - 104.00 | 1.6744 times | Thu 14 August 2025 | 101.65 (-11.39%) | 108.98 | 98.37 - 108.98 | 1.2276 times | Fri 08 August 2025 | 114.71 (20.65%) | 95.08 | 95.08 - 121.33 | 3.8747 times | Fri 01 August 2025 | 95.08 (-9.58%) | 103.10 | 95.08 - 103.10 | 0.2282 times | Fri 25 July 2025 | 105.15 (-2.07%) | 105.23 | 103.14 - 111.65 | 2.4862 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 94.53 and 99.47
Monthly Target 1 | 90.41 |
Monthly Target 2 | 93.71 |
Monthly Target 3 | 95.353333333333 |
Monthly Target 4 | 98.65 |
Monthly Target 5 | 100.29 |
Monthly price and volumes Mahaan Foods
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 97.00 (0.1%) | 92.06 | 92.06 - 97.00 | 0.0042 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.423 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.3503 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.6168 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 4.2137 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4875 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4995 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3682 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1521 times | Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.8848 times | Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 6.3248 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
DMA period | DMA value |
5 day DMA | 95.61 |
12 day DMA | 92.16 |
20 day DMA | 93.19 |
35 day DMA | 94.77 |
50 day DMA | 97.9 |
100 day DMA | 86.19 |
150 day DMA | 71.89 |
200 day DMA | 69.75 |
EMA (exponential moving average) of Mahaan Foods 519612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.49 | 94.73 | 93.64 |
12 day EMA | 94.11 | 93.59 | 92.99 |
20 day EMA | 94.11 | 93.81 | 93.48 |
35 day EMA | 95.94 | 95.88 | 95.82 |
50 day EMA | 98.2 | 98.25 | 98.31 |
SMA (simple moving average) of Mahaan Foods 519612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.61 | 94.9 | 94.87 |
12 day SMA | 92.16 | 91.49 | 91.23 |
20 day SMA | 93.19 | 92.84 | 92.66 |
35 day SMA | 94.77 | 95.11 | 95.62 |
50 day SMA | 97.9 | 98.07 | 98.28 |
100 day SMA | 86.19 | 85.7 | 85.23 |
150 day SMA | 71.89 | 71.58 | 71.25 |
200 day SMA | 69.75 | 69.55 | 69.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.