Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 25.2 and 25.81
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.28 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.61 (-0.27%) | 26.01 | 25.40 - 26.01 | 0.9324 times | Thu 28 August 2025 | 25.68 (0.43%) | 25.05 | 25.05 - 25.82 | 0.7174 times | Tue 26 August 2025 | 25.57 (-0.85%) | 26.04 | 25.40 - 26.04 | 0.7372 times | Mon 25 August 2025 | 25.79 (-0.23%) | 25.83 | 25.72 - 26.32 | 0.6476 times | Fri 22 August 2025 | 25.85 (-0.23%) | 25.96 | 25.70 - 26.16 | 0.7281 times | Thu 21 August 2025 | 25.91 (-0.15%) | 26.04 | 25.78 - 26.30 | 1.0603 times | Wed 20 August 2025 | 25.95 (0.12%) | 25.71 | 25.71 - 26.56 | 1.1675 times | Tue 19 August 2025 | 25.92 (-0.31%) | 26.12 | 25.55 - 26.71 | 0.9904 times | Mon 18 August 2025 | 26.00 (-5.73%) | 28.18 | 25.69 - 28.18 | 1.7242 times | Thu 14 August 2025 | 27.58 (10.28%) | 25.54 | 24.86 - 29.00 | 1.2949 times | Wed 13 August 2025 | 25.01 (-0.64%) | 25.97 | 24.76 - 27.65 | 7.2052 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 24.7 and 25.97
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.61 (-0.93%) | 25.83 | 25.05 - 26.32 | 0.4727 times | Fri 22 August 2025 | 25.85 (-6.27%) | 28.18 | 25.55 - 28.18 | 0.8833 times | Thu 14 August 2025 | 27.58 (7.02%) | 25.30 | 24.76 - 29.00 | 1.5537 times | Fri 08 August 2025 | 25.77 (-8.29%) | 28.25 | 25.14 - 28.47 | 0.9557 times | Fri 01 August 2025 | 28.10 (-12.6%) | 30.65 | 25.95 - 30.75 | 3.1505 times | Fri 25 July 2025 | 32.15 (-77.06%) | 141.40 | 28.65 - 147.90 | 1.9949 times | Fri 18 July 2025 | 140.15 (4.01%) | 135.85 | 131.10 - 144.95 | 0.3214 times | Fri 11 July 2025 | 134.75 (-0.11%) | 135.75 | 134.05 - 141.95 | 0.2973 times | Fri 04 July 2025 | 134.90 (2.47%) | 132.30 | 126.90 - 137.90 | 0.2054 times | Fri 27 June 2025 | 131.65 (6.69%) | 124.95 | 123.30 - 134.15 | 0.165 times | Thu 19 June 2025 | 123.40 (-5.59%) | 129.95 | 123.00 - 134.10 | 0.2161 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 23.04 and 27.34
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 2.2115 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 3.1482 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5864 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.3409 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.2222 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3703 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.4272 times | Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.1316 times | Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.0564 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.5052 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.7197 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelltontec 519602 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.24 |
| 35 day DMA | 62.05 |
| 50 day DMA | 82.6 |
| 100 day DMA | 99.06 |
| 150 day DMA | 109.4 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.76 | 25.8 |
| 12 day EMA | 27.97 | 28.4 | 28.89 |
| 20 day EMA | 36.13 | 37.24 | 38.46 |
| 35 day EMA | 56.51 | 58.33 | 60.25 |
| 50 day EMA | 80.87 | 83.12 | 85.46 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.76 | 25.81 |
| 12 day SMA | 25.84 | 25.81 | 25.81 |
| 20 day SMA | 26.24 | 26.42 | 26.6 |
| 35 day SMA | 62.05 | 65.25 | 68.42 |
| 50 day SMA | 82.6 | 84.69 | 86.78 |
| 100 day SMA | 99.06 | 99.9 | 100.76 |
| 150 day SMA | 109.4 | 110.19 | 111.07 |
| 200 day SMA | 120.11 | 120.68 | 121.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.