Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts 519600 are 697.65 and 750.1

Daily Target 1687.62
Daily Target 2707.68
Daily Target 3740.06666666667
Daily Target 4760.13
Daily Target 5792.52

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 08 May 2025 727.75 (-6.22%) 760.20 720.00 - 772.45 2.0731 times
Wed 07 May 2025 776.00 (11.66%) 665.25 665.25 - 803.00 3.1724 times
Tue 06 May 2025 694.95 (16.94%) 665.55 651.10 - 707.00 4.6323 times
Mon 05 May 2025 594.30 (-0.98%) 590.50 590.40 - 608.00 0.0338 times
Fri 02 May 2025 600.20 (1.71%) 588.00 583.10 - 602.00 0.0111 times
Wed 30 April 2025 590.10 (-3.97%) 610.05 586.00 - 612.75 0.0432 times
Tue 29 April 2025 614.50 (-0.24%) 627.95 610.55 - 627.95 0.0134 times
Mon 28 April 2025 615.95 (0.4%) 618.30 611.10 - 620.05 0.0065 times
Fri 25 April 2025 613.50 (-3.24%) 629.00 612.65 - 629.00 0.0079 times
Thu 24 April 2025 634.05 (-0.63%) 636.40 632.50 - 638.25 0.0062 times
Tue 22 April 2025 638.10 (2.96%) 620.00 615.90 - 641.10 0.0866 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 659.08 and 871.68

Weekly Target 1494.45
Weekly Target 2611.1
Weekly Target 3707.05
Weekly Target 4823.7
Weekly Target 5919.65

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 08 May 2025 727.75 (21.25%) 590.50 590.40 - 803.00 8.4585 times
Fri 02 May 2025 600.20 (-2.17%) 618.30 583.10 - 627.95 0.0634 times
Fri 25 April 2025 613.50 (-0.09%) 614.00 609.25 - 641.10 0.1167 times
Thu 17 April 2025 614.05 (2.57%) 609.00 601.90 - 626.50 0.0957 times
Fri 11 April 2025 598.65 (8.69%) 570.95 554.95 - 626.10 0.2946 times
Fri 04 April 2025 550.80 (-0.72%) 561.95 548.10 - 575.95 0.052 times
Fri 28 March 2025 554.80 (-6.62%) 597.40 550.75 - 599.50 0.2498 times
Fri 21 March 2025 594.10 (4.38%) 570.40 546.00 - 596.95 0.3277 times
Thu 13 March 2025 569.15 (-4.85%) 596.95 560.00 - 596.95 0.1146 times
Fri 07 March 2025 598.15 (3.19%) 585.95 568.00 - 607.85 0.2269 times
Fri 28 February 2025 579.65 (-3.29%) 616.50 566.15 - 616.50 0.1133 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 655.43 and 875.33

Monthly Target 1484.72
Monthly Target 2606.23
Monthly Target 3704.61666666667
Monthly Target 4826.13
Monthly Target 5924.52

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 08 May 2025 727.75 (23.33%) 588.00 583.10 - 803.00 4.1545 times
Wed 30 April 2025 590.10 (6.36%) 561.95 548.10 - 641.10 0.3007 times
Fri 28 March 2025 554.80 (-4.29%) 585.95 546.00 - 607.85 0.4509 times
Fri 28 February 2025 579.65 (-7.08%) 650.40 566.15 - 689.50 0.4554 times
Fri 31 January 2025 623.80 (-15.99%) 730.05 587.00 - 741.20 0.378 times
Tue 31 December 2024 742.50 (-6.29%) 779.85 721.65 - 844.10 0.5442 times
Fri 29 November 2024 792.35 (16.87%) 683.00 659.00 - 820.50 0.8318 times
Thu 31 October 2024 678.00 (-3.74%) 709.00 616.25 - 709.00 0.3844 times
Mon 30 September 2024 704.35 (-2.11%) 725.00 690.00 - 854.00 1.3679 times
Fri 30 August 2024 719.55 (6.55%) 672.75 605.00 - 737.55 1.1322 times
Wed 31 July 2024 675.30 (14.18%) 600.00 583.90 - 688.75 1.3138 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 655.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products 519600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products 519600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ccl Products 519600 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.08

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 622 and price is deviating by 54 points

Upper Bollinger band is at 729 and lower is at 516, while middle bands are at 569 and 675

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.3 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 678.64
12 day DMA 643.26
20 day DMA 621.67
35 day DMA 599.39
50 day DMA 596.65
100 day DMA 645.96
150 day DMA 662.93
200 day DMA 666.3

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA696.32680.6632.91
12 day EMA655.37642.22617.9
20 day EMA634.81625.03609.15
35 day EMA619.49613.12603.53
50 day EMA608.33603.46596.42

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA678.64651.11618.81
12 day SMA643.26633.79621.15
20 day SMA621.67613.4602.34
35 day SMA599.39595.23589.73
50 day SMA596.65594.26590.95
100 day SMA645.96646.73646.9
150 day SMA662.93663.07662.76
200 day SMA666.3665.6664.66
Back to top | Use Dark Theme