Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 183.03 and 194.43

Daily Target 1180.08
Daily Target 2185.97
Daily Target 3191.48333333333
Daily Target 4197.37
Daily Target 5202.88

Daily price and volume Simran Farms

Date Closing Open Range Volume
Thu 08 May 2025 191.85 (0.26%) 192.15 185.60 - 197.00 1.8292 times
Wed 07 May 2025 191.35 (4.02%) 179.40 175.15 - 199.70 0.647 times
Tue 06 May 2025 183.95 (0.08%) 189.60 175.00 - 189.60 1.4086 times
Mon 05 May 2025 183.80 (-2.08%) 187.40 183.00 - 187.70 0.1397 times
Fri 02 May 2025 187.70 (3.36%) 191.70 180.00 - 191.70 1.2611 times
Wed 30 April 2025 181.60 (-3.09%) 180.50 180.50 - 184.80 0.2192 times
Tue 29 April 2025 187.40 (2.94%) 185.65 180.20 - 188.00 0.807 times
Mon 28 April 2025 182.05 (1.05%) 172.00 172.00 - 188.90 0.6295 times
Fri 25 April 2025 180.15 (-6.83%) 185.35 176.20 - 192.55 0.6252 times
Thu 24 April 2025 193.35 (5.02%) 187.90 179.05 - 200.00 2.4334 times
Tue 22 April 2025 184.10 (0.03%) 187.75 178.25 - 187.75 0.9321 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 183.43 and 208.13

Weekly Target 1164.15
Weekly Target 2178
Weekly Target 3188.85
Weekly Target 4202.7
Weekly Target 5213.55

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Thu 08 May 2025 191.85 (2.21%) 187.40 175.00 - 199.70 1.2541 times
Fri 02 May 2025 187.70 (4.19%) 172.00 172.00 - 191.70 0.909 times
Fri 25 April 2025 180.15 (6.31%) 165.25 165.25 - 200.00 1.8066 times
Thu 17 April 2025 169.45 (4.34%) 168.00 165.00 - 177.95 0.9378 times
Fri 11 April 2025 162.40 (-5.91%) 162.85 159.60 - 173.00 0.5252 times
Fri 04 April 2025 172.60 (1.08%) 177.00 170.30 - 179.95 0.5633 times
Fri 28 March 2025 170.75 (-8.05%) 191.00 170.00 - 191.00 0.7682 times
Fri 21 March 2025 185.70 (-0.99%) 184.50 172.50 - 205.80 1.1716 times
Thu 13 March 2025 187.55 (0.81%) 186.05 171.55 - 190.75 0.78 times
Fri 07 March 2025 186.05 (1.86%) 190.00 166.00 - 190.95 1.2842 times
Fri 28 February 2025 182.65 (-3.87%) 181.30 172.25 - 198.00 1.2703 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 183.43 and 208.13

Monthly Target 1164.15
Monthly Target 2178
Monthly Target 3188.85
Monthly Target 4202.7
Monthly Target 5213.55

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Thu 08 May 2025 191.85 (5.64%) 191.70 175.00 - 199.70 0.1322 times
Wed 30 April 2025 181.60 (6.35%) 177.00 159.60 - 200.00 0.3491 times
Fri 28 March 2025 170.75 (-6.52%) 190.00 166.00 - 205.80 0.3215 times
Fri 28 February 2025 182.65 (-16.56%) 218.95 165.55 - 246.90 0.9011 times
Fri 31 January 2025 218.90 (17.59%) 183.15 177.70 - 228.90 1.289 times
Tue 31 December 2024 186.15 (-0.11%) 182.65 173.05 - 197.40 1.3012 times
Fri 29 November 2024 186.35 (-19.99%) 240.00 186.35 - 261.80 0.5272 times
Thu 31 October 2024 232.90 (8.53%) 211.55 183.25 - 245.90 0.7758 times
Mon 30 September 2024 214.60 (0.94%) 212.60 206.55 - 257.95 0.9866 times
Fri 30 August 2024 212.60 (54.06%) 137.00 127.95 - 269.65 3.4162 times
Wed 31 July 2024 138.00 (6.24%) 127.80 127.80 - 147.50 0.8095 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simran Farms 519566 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimranFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.5 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 187.73
12 day DMA 185.95
20 day DMA 179.25
35 day DMA 179.95
50 day DMA 180.78
100 day DMA 188.57
150 day DMA 198.24
200 day DMA 194.48

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA188.34186.58184.2
12 day EMA184.88183.61182.2
20 day EMA183182.07181.09
35 day EMA183.04182.52182
50 day EMA184.08183.76183.45

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA187.73185.68184.89
12 day SMA185.95184.08182.33
20 day SMA179.25178.42177.39
35 day SMA179.95179.67179.37
50 day SMA180.78180.68180.87
100 day SMA188.57188.51188.43
150 day SMA198.24198.45198.7
200 day SMA194.48194.23193.98
Back to top | Use Dark Theme