Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 228.9 and 238.3

Daily Target 1227.33
Daily Target 2230.47
Daily Target 3236.73333333333
Daily Target 4239.87
Daily Target 5246.13

Daily price and volume Simran Farms

Date Closing Open Range Volume
Mon 16 September 2024 233.60 (-1.99%) 243.00 233.60 - 243.00 0.1941 times
Fri 13 September 2024 238.35 (1.99%) 233.70 233.70 - 238.35 0.4662 times
Thu 12 September 2024 233.70 (1.99%) 224.60 224.60 - 233.70 0.3913 times
Wed 11 September 2024 229.15 (-1.99%) 229.15 229.15 - 229.15 0.0813 times
Tue 10 September 2024 233.80 (-1.99%) 233.80 233.80 - 233.80 0.0408 times
Mon 09 September 2024 238.55 (-4.98%) 257.95 238.50 - 257.95 1.573 times
Fri 06 September 2024 251.05 (5%) 251.05 235.00 - 251.05 3.4968 times
Thu 05 September 2024 239.10 (4.98%) 237.00 228.00 - 239.10 1.0171 times
Wed 04 September 2024 227.75 (4.88%) 220.00 208.15 - 228.00 1.7069 times
Tue 03 September 2024 217.15 (3.16%) 219.70 206.55 - 219.70 1.0325 times
Mon 02 September 2024 210.50 (-0.99%) 212.60 208.60 - 219.65 0.3567 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 228.9 and 238.3

Weekly Target 1227.33
Weekly Target 2230.47
Weekly Target 3236.73333333333
Weekly Target 4239.87
Weekly Target 5246.13

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Mon 16 September 2024 233.60 (-1.99%) 243.00 233.60 - 243.00 0.0343 times
Fri 13 September 2024 238.35 (-5.06%) 257.95 224.60 - 257.95 0.4508 times
Fri 06 September 2024 251.05 (18.09%) 212.60 206.55 - 251.05 1.3438 times
Fri 30 August 2024 212.60 (-4.23%) 221.50 206.00 - 228.00 0.8531 times
Fri 23 August 2024 222.00 (8.66%) 245.15 222.00 - 269.65 4.1708 times
Fri 16 August 2024 204.30 (31.47%) 164.90 161.25 - 204.30 1.3452 times
Fri 09 August 2024 155.40 (12.77%) 133.65 127.95 - 161.85 1.033 times
Fri 02 August 2024 137.80 (-0.4%) 138.35 135.10 - 141.70 0.2221 times
Fri 26 July 2024 138.35 (-0.97%) 136.20 131.10 - 143.90 0.2892 times
Fri 19 July 2024 139.70 (1.23%) 145.70 133.00 - 145.70 0.2577 times
Fri 12 July 2024 138.00 (-1.92%) 138.00 136.00 - 146.70 0.3284 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 220.08 and 271.48

Monthly Target 1181.3
Monthly Target 2207.45
Monthly Target 3232.7
Monthly Target 4258.85
Monthly Target 5284.1

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Mon 16 September 2024 233.60 (9.88%) 212.60 206.55 - 257.95 0.6828 times
Fri 30 August 2024 212.60 (54.06%) 137.00 127.95 - 269.65 2.7864 times
Wed 31 July 2024 138.00 (6.24%) 127.80 127.80 - 147.50 0.6602 times
Fri 28 June 2024 129.90 (9.81%) 121.00 111.00 - 139.50 0.7868 times
Fri 31 May 2024 118.30 (-14.28%) 138.00 116.80 - 146.00 0.5094 times
Tue 30 April 2024 138.00 (22.89%) 116.95 116.70 - 139.85 0.2947 times
Thu 28 March 2024 112.30 (-17.55%) 140.90 105.50 - 140.90 0.8543 times
Thu 29 February 2024 136.20 (-19.41%) 169.00 131.10 - 174.00 0.7873 times
Wed 31 January 2024 169.00 (-2.37%) 179.90 167.10 - 250.00 1.5202 times
Fri 29 December 2023 173.10 (4.66%) 165.40 160.55 - 184.00 1.1179 times
Thu 30 November 2023 165.40 (35.91%) 117.00 117.00 - 183.75 2.0883 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.

SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimranFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.53 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 233.72
12 day DMA 230.44
20 day DMA 227.48
35 day DMA 197.3
50 day DMA 179.79
100 day DMA 155.67
150 day DMA 147.69
200 day DMA 155.14

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA234.51234.97233.28
12 day EMA229.95229.29227.64
20 day EMA221.06219.74217.78
35 day EMA202.76200.94198.74
50 day EMA181.7179.58177.18

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA233.72234.71237.25
12 day SMA230.44228.72226.83
20 day SMA227.48228.06226.36
35 day SMA197.3194.58191.74
50 day SMA179.79177.95176.01
100 day SMA155.67154.65153.57
150 day SMA147.69147.24146.73
200 day SMA155.14154.81154.45
Back to top | Use Dark Theme