SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 228.9 and 238.3
Daily Target 1 | 227.33 |
Daily Target 2 | 230.47 |
Daily Target 3 | 236.73333333333 |
Daily Target 4 | 239.87 |
Daily Target 5 | 246.13 |
Daily price and volume Simran Farms
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 233.60 (-1.99%) | 243.00 | 233.60 - 243.00 | 0.1941 times | Fri 13 September 2024 | 238.35 (1.99%) | 233.70 | 233.70 - 238.35 | 0.4662 times | Thu 12 September 2024 | 233.70 (1.99%) | 224.60 | 224.60 - 233.70 | 0.3913 times | Wed 11 September 2024 | 229.15 (-1.99%) | 229.15 | 229.15 - 229.15 | 0.0813 times | Tue 10 September 2024 | 233.80 (-1.99%) | 233.80 | 233.80 - 233.80 | 0.0408 times | Mon 09 September 2024 | 238.55 (-4.98%) | 257.95 | 238.50 - 257.95 | 1.573 times | Fri 06 September 2024 | 251.05 (5%) | 251.05 | 235.00 - 251.05 | 3.4968 times | Thu 05 September 2024 | 239.10 (4.98%) | 237.00 | 228.00 - 239.10 | 1.0171 times | Wed 04 September 2024 | 227.75 (4.88%) | 220.00 | 208.15 - 228.00 | 1.7069 times | Tue 03 September 2024 | 217.15 (3.16%) | 219.70 | 206.55 - 219.70 | 1.0325 times | Mon 02 September 2024 | 210.50 (-0.99%) | 212.60 | 208.60 - 219.65 | 0.3567 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 228.9 and 238.3
Weekly Target 1 | 227.33 |
Weekly Target 2 | 230.47 |
Weekly Target 3 | 236.73333333333 |
Weekly Target 4 | 239.87 |
Weekly Target 5 | 246.13 |
Weekly price and volumes for Simran Farms
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 233.60 (-1.99%) | 243.00 | 233.60 - 243.00 | 0.0343 times | Fri 13 September 2024 | 238.35 (-5.06%) | 257.95 | 224.60 - 257.95 | 0.4508 times | Fri 06 September 2024 | 251.05 (18.09%) | 212.60 | 206.55 - 251.05 | 1.3438 times | Fri 30 August 2024 | 212.60 (-4.23%) | 221.50 | 206.00 - 228.00 | 0.8531 times | Fri 23 August 2024 | 222.00 (8.66%) | 245.15 | 222.00 - 269.65 | 4.1708 times | Fri 16 August 2024 | 204.30 (31.47%) | 164.90 | 161.25 - 204.30 | 1.3452 times | Fri 09 August 2024 | 155.40 (12.77%) | 133.65 | 127.95 - 161.85 | 1.033 times | Fri 02 August 2024 | 137.80 (-0.4%) | 138.35 | 135.10 - 141.70 | 0.2221 times | Fri 26 July 2024 | 138.35 (-0.97%) | 136.20 | 131.10 - 143.90 | 0.2892 times | Fri 19 July 2024 | 139.70 (1.23%) | 145.70 | 133.00 - 145.70 | 0.2577 times | Fri 12 July 2024 | 138.00 (-1.92%) | 138.00 | 136.00 - 146.70 | 0.3284 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 220.08 and 271.48
Monthly Target 1 | 181.3 |
Monthly Target 2 | 207.45 |
Monthly Target 3 | 232.7 |
Monthly Target 4 | 258.85 |
Monthly Target 5 | 284.1 |
Monthly price and volumes Simran Farms
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 233.60 (9.88%) | 212.60 | 206.55 - 257.95 | 0.6828 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 2.7864 times | Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.6602 times | Fri 28 June 2024 | 129.90 (9.81%) | 121.00 | 111.00 - 139.50 | 0.7868 times | Fri 31 May 2024 | 118.30 (-14.28%) | 138.00 | 116.80 - 146.00 | 0.5094 times | Tue 30 April 2024 | 138.00 (22.89%) | 116.95 | 116.70 - 139.85 | 0.2947 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 0.8543 times | Thu 29 February 2024 | 136.20 (-19.41%) | 169.00 | 131.10 - 174.00 | 0.7873 times | Wed 31 January 2024 | 169.00 (-2.37%) | 179.90 | 167.10 - 250.00 | 1.5202 times | Fri 29 December 2023 | 173.10 (4.66%) | 165.40 | 160.55 - 184.00 | 1.1179 times | Thu 30 November 2023 | 165.40 (35.91%) | 117.00 | 117.00 - 183.75 | 2.0883 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
DMA period | DMA value |
5 day DMA | 233.72 |
12 day DMA | 230.44 |
20 day DMA | 227.48 |
35 day DMA | 197.3 |
50 day DMA | 179.79 |
100 day DMA | 155.67 |
150 day DMA | 147.69 |
200 day DMA | 155.14 |
EMA (exponential moving average) of Simran Farms 519566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.51 | 234.97 | 233.28 |
12 day EMA | 229.95 | 229.29 | 227.64 |
20 day EMA | 221.06 | 219.74 | 217.78 |
35 day EMA | 202.76 | 200.94 | 198.74 |
50 day EMA | 181.7 | 179.58 | 177.18 |
SMA (simple moving average) of Simran Farms 519566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.72 | 234.71 | 237.25 |
12 day SMA | 230.44 | 228.72 | 226.83 |
20 day SMA | 227.48 | 228.06 | 226.36 |
35 day SMA | 197.3 | 194.58 | 191.74 |
50 day SMA | 179.79 | 177.95 | 176.01 |
100 day SMA | 155.67 | 154.65 | 153.57 |
150 day SMA | 147.69 | 147.24 | 146.73 |
200 day SMA | 155.14 | 154.81 | 154.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.