SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 183.03 and 194.43
Daily Target 1 | 180.08 |
Daily Target 2 | 185.97 |
Daily Target 3 | 191.48333333333 |
Daily Target 4 | 197.37 |
Daily Target 5 | 202.88 |
Daily price and volume Simran Farms
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.85 (0.26%) | 192.15 | 185.60 - 197.00 | 1.8292 times | Wed 07 May 2025 | 191.35 (4.02%) | 179.40 | 175.15 - 199.70 | 0.647 times | Tue 06 May 2025 | 183.95 (0.08%) | 189.60 | 175.00 - 189.60 | 1.4086 times | Mon 05 May 2025 | 183.80 (-2.08%) | 187.40 | 183.00 - 187.70 | 0.1397 times | Fri 02 May 2025 | 187.70 (3.36%) | 191.70 | 180.00 - 191.70 | 1.2611 times | Wed 30 April 2025 | 181.60 (-3.09%) | 180.50 | 180.50 - 184.80 | 0.2192 times | Tue 29 April 2025 | 187.40 (2.94%) | 185.65 | 180.20 - 188.00 | 0.807 times | Mon 28 April 2025 | 182.05 (1.05%) | 172.00 | 172.00 - 188.90 | 0.6295 times | Fri 25 April 2025 | 180.15 (-6.83%) | 185.35 | 176.20 - 192.55 | 0.6252 times | Thu 24 April 2025 | 193.35 (5.02%) | 187.90 | 179.05 - 200.00 | 2.4334 times | Tue 22 April 2025 | 184.10 (0.03%) | 187.75 | 178.25 - 187.75 | 0.9321 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 183.43 and 208.13
Weekly Target 1 | 164.15 |
Weekly Target 2 | 178 |
Weekly Target 3 | 188.85 |
Weekly Target 4 | 202.7 |
Weekly Target 5 | 213.55 |
Weekly price and volumes for Simran Farms
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.85 (2.21%) | 187.40 | 175.00 - 199.70 | 1.2541 times | Fri 02 May 2025 | 187.70 (4.19%) | 172.00 | 172.00 - 191.70 | 0.909 times | Fri 25 April 2025 | 180.15 (6.31%) | 165.25 | 165.25 - 200.00 | 1.8066 times | Thu 17 April 2025 | 169.45 (4.34%) | 168.00 | 165.00 - 177.95 | 0.9378 times | Fri 11 April 2025 | 162.40 (-5.91%) | 162.85 | 159.60 - 173.00 | 0.5252 times | Fri 04 April 2025 | 172.60 (1.08%) | 177.00 | 170.30 - 179.95 | 0.5633 times | Fri 28 March 2025 | 170.75 (-8.05%) | 191.00 | 170.00 - 191.00 | 0.7682 times | Fri 21 March 2025 | 185.70 (-0.99%) | 184.50 | 172.50 - 205.80 | 1.1716 times | Thu 13 March 2025 | 187.55 (0.81%) | 186.05 | 171.55 - 190.75 | 0.78 times | Fri 07 March 2025 | 186.05 (1.86%) | 190.00 | 166.00 - 190.95 | 1.2842 times | Fri 28 February 2025 | 182.65 (-3.87%) | 181.30 | 172.25 - 198.00 | 1.2703 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 183.43 and 208.13
Monthly Target 1 | 164.15 |
Monthly Target 2 | 178 |
Monthly Target 3 | 188.85 |
Monthly Target 4 | 202.7 |
Monthly Target 5 | 213.55 |
Monthly price and volumes Simran Farms
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.85 (5.64%) | 191.70 | 175.00 - 199.70 | 0.1322 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.3491 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.3215 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 0.9011 times | Fri 31 January 2025 | 218.90 (17.59%) | 183.15 | 177.70 - 228.90 | 1.289 times | Tue 31 December 2024 | 186.15 (-0.11%) | 182.65 | 173.05 - 197.40 | 1.3012 times | Fri 29 November 2024 | 186.35 (-19.99%) | 240.00 | 186.35 - 261.80 | 0.5272 times | Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 0.7758 times | Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 0.9866 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 3.4162 times | Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.8095 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.5 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
DMA period | DMA value |
5 day DMA | 187.73 |
12 day DMA | 185.95 |
20 day DMA | 179.25 |
35 day DMA | 179.95 |
50 day DMA | 180.78 |
100 day DMA | 188.57 |
150 day DMA | 198.24 |
200 day DMA | 194.48 |
EMA (exponential moving average) of Simran Farms 519566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.34 | 186.58 | 184.2 |
12 day EMA | 184.88 | 183.61 | 182.2 |
20 day EMA | 183 | 182.07 | 181.09 |
35 day EMA | 183.04 | 182.52 | 182 |
50 day EMA | 184.08 | 183.76 | 183.45 |
SMA (simple moving average) of Simran Farms 519566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.73 | 185.68 | 184.89 |
12 day SMA | 185.95 | 184.08 | 182.33 |
20 day SMA | 179.25 | 178.42 | 177.39 |
35 day SMA | 179.95 | 179.67 | 179.37 |
50 day SMA | 180.78 | 180.68 | 180.87 |
100 day SMA | 188.57 | 188.51 | 188.43 |
150 day SMA | 198.24 | 198.45 | 198.7 |
200 day SMA | 194.48 | 194.23 | 193.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.