Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 477.13 and 482.23
| Daily Target 1 | 476.13 |
| Daily Target 2 | 478.12 |
| Daily Target 3 | 481.23333333333 |
| Daily Target 4 | 483.22 |
| Daily Target 5 | 486.33 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.10 (0.09%) | 482.70 | 479.25 - 484.35 | 0.6069 times | Tue 21 October 2025 | 479.65 (-0.07%) | 480.60 | 478.30 - 481.45 | 0.3972 times | Mon 20 October 2025 | 480.00 (-0.41%) | 488.80 | 476.85 - 488.80 | 0.6149 times | Fri 17 October 2025 | 482.00 (-2.01%) | 494.95 | 480.60 - 494.95 | 0.5327 times | Thu 16 October 2025 | 491.90 (1.25%) | 485.25 | 476.15 - 493.00 | 1.1502 times | Wed 15 October 2025 | 485.85 (0.21%) | 485.10 | 469.25 - 499.00 | 1.9683 times | Tue 14 October 2025 | 484.85 (-2.35%) | 491.50 | 480.10 - 496.80 | 1.4741 times | Mon 13 October 2025 | 496.50 (1.24%) | 486.00 | 485.70 - 497.70 | 1.0606 times | Fri 10 October 2025 | 490.40 (0.99%) | 475.65 | 475.65 - 494.00 | 1.7008 times | Thu 09 October 2025 | 485.60 (1.19%) | 481.75 | 481.00 - 487.05 | 0.4944 times | Wed 08 October 2025 | 479.90 (-1.21%) | 485.85 | 477.80 - 490.00 | 2.0498 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 472.5 and 484.45
| Weekly Target 1 | 469.97 |
| Weekly Target 2 | 475.03 |
| Weekly Target 3 | 481.91666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 493.87 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.1081 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 0.4129 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 0.3652 times | Fri 03 October 2025 | 499.15 (3.06%) | 484.45 | 475.00 - 502.00 | 0.3062 times | Fri 26 September 2025 | 484.35 (-7.75%) | 525.05 | 475.85 - 536.55 | 1.4691 times | Fri 19 September 2025 | 525.05 (7.77%) | 483.05 | 483.05 - 541.60 | 4.6181 times | Fri 12 September 2025 | 487.20 (3.32%) | 473.95 | 472.50 - 495.85 | 0.5234 times | Fri 05 September 2025 | 471.55 (2.24%) | 465.85 | 456.30 - 508.00 | 1.1619 times | Fri 29 August 2025 | 461.20 (-2.31%) | 474.00 | 455.95 - 476.00 | 0.2982 times | Fri 22 August 2025 | 472.10 (2.7%) | 469.80 | 462.60 - 492.80 | 0.7368 times | Thu 14 August 2025 | 459.70 (-0.01%) | 467.95 | 453.15 - 472.85 | 0.1776 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 457.1 and 492.25
| Monthly Target 1 | 449.43 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 484.58333333333 |
| Monthly Target 4 | 499.92 |
| Monthly Target 5 | 519.73 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.10 (-0.55%) | 484.05 | 469.25 - 504.40 | 0.3063 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.3505 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.5172 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 0.8917 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.5193 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.8575 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.517 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.2606 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.6725 times | Fri 31 January 2025 | 434.30 (-10.45%) | 485.05 | 388.60 - 494.90 | 1.1075 times | Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 1.3886 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 10 points
Upper Bollinger band is at 508 and lower is at 470, while middle bands are at 479 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.13 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 485.21 |
| 20 day DMA | 488.49 |
| 35 day DMA | 492.03 |
| 50 day DMA | 485.35 |
| 100 day DMA | 477.22 |
| 150 day DMA | 451.51 |
| 200 day DMA | 444.93 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.98 | 482.92 | 484.55 |
| 12 day EMA | 485.51 | 486.49 | 487.73 |
| 20 day EMA | 487.47 | 488.25 | 489.16 |
| 35 day EMA | 485.08 | 485.37 | 485.71 |
| 50 day EMA | 483.55 | 483.69 | 483.86 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 483.88 | 484.92 |
| 12 day SMA | 485.21 | 486.73 | 488.36 |
| 20 day SMA | 488.49 | 491.19 | 493.82 |
| 35 day SMA | 492.03 | 492.12 | 491.84 |
| 50 day SMA | 485.35 | 484.94 | 484.71 |
| 100 day SMA | 477.22 | 476.45 | 475.72 |
| 150 day SMA | 451.51 | 450.93 | 450.29 |
| 200 day SMA | 444.93 | 444.9 | 444.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.