Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 11.51 and 11.94

Daily Target 111.16
Daily Target 211.42
Daily Target 311.586666666667
Daily Target 411.85
Daily Target 512.02

Daily price and volume Asian Tea

Date Closing Open Range Volume
Wed 01 October 2025 11.69 (1.65%) 11.32 11.32 - 11.75 1.3146 times
Tue 30 September 2025 11.50 (-0.78%) 11.75 11.36 - 11.75 0.6638 times
Mon 29 September 2025 11.59 (1.49%) 11.42 11.42 - 11.74 0.4833 times
Fri 26 September 2025 11.42 (-0.95%) 11.42 11.42 - 11.69 0.713 times
Thu 25 September 2025 11.53 (-1.79%) 11.79 11.42 - 11.79 0.1746 times
Wed 24 September 2025 11.74 (0.17%) 11.75 11.52 - 11.98 0.8693 times
Tue 23 September 2025 11.72 (-0.09%) 11.70 11.41 - 11.75 0.8652 times
Mon 22 September 2025 11.73 (2.09%) 11.75 11.28 - 11.85 1.4872 times
Fri 19 September 2025 11.49 (0.61%) 11.25 11.25 - 11.86 1.1443 times
Thu 18 September 2025 11.42 (-1.47%) 11.32 11.32 - 11.92 2.2846 times
Wed 17 September 2025 11.59 (-1.78%) 11.85 11.52 - 11.85 1.0378 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 11.51 and 11.94

Weekly Target 111.16
Weekly Target 211.42
Weekly Target 311.586666666667
Weekly Target 411.85
Weekly Target 512.02

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Wed 01 October 2025 11.69 (2.36%) 11.42 11.32 - 11.75 0.3093 times
Fri 26 September 2025 11.42 (-0.61%) 11.75 11.28 - 11.98 0.5163 times
Fri 19 September 2025 11.49 (-1.63%) 11.75 11.22 - 11.99 0.9803 times
Fri 12 September 2025 11.68 (0.34%) 11.15 11.15 - 11.75 1.8063 times
Fri 05 September 2025 11.64 (2.02%) 11.75 11.26 - 11.99 0.2369 times
Fri 29 August 2025 11.41 (1.78%) 11.26 11.16 - 11.99 0.6212 times
Fri 22 August 2025 11.21 (-3.2%) 11.99 11.00 - 12.25 1.2521 times
Thu 14 August 2025 11.58 (-3.58%) 12.01 11.50 - 12.17 0.455 times
Fri 08 August 2025 12.01 (-0.17%) 12.15 11.61 - 12.34 1.0774 times
Fri 01 August 2025 12.03 (-4.52%) 12.85 10.70 - 12.99 2.745 times
Fri 25 July 2025 12.60 (-0.94%) 12.72 12.33 - 13.00 0.6075 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 11.51 and 11.94

Monthly Target 111.16
Monthly Target 211.42
Monthly Target 311.586666666667
Monthly Target 411.85
Monthly Target 512.02

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Wed 01 October 2025 11.69 (1.65%) 11.32 11.32 - 11.75 0.0202 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.4499 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.4351 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.1024 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.6802 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.1783 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 1.8231 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 1.0198 times
Fri 28 February 2025 14.19 (-5.46%) 15.25 13.36 - 17.85 1.2781 times
Fri 31 January 2025 15.01 (-15.86%) 17.10 14.10 - 18.60 2.0129 times
Tue 31 December 2024 17.84 (-0.72%) 18.86 16.50 - 20.75 5.4927 times

 monthly chart AsianTea

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Tea 519532 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.6
20 day DMA 11.59
35 day DMA 11.6
50 day DMA 11.75
100 day DMA 11.98
150 day DMA 12.21
200 day DMA 13.29

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5411.56
12 day EMA11.5911.5711.58
20 day EMA11.6211.6111.62
35 day EMA11.7211.7211.73
50 day EMA11.811.811.81

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5611.6
12 day SMA11.611.5911.61
20 day SMA11.5911.5811.58
35 day SMA11.611.6111.62
50 day SMA11.7511.7711.79
100 day SMA11.9811.9611.95
150 day SMA12.2112.2312.26
200 day SMA13.2913.3213.35
Back to top | Use Dark Theme