NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 53.41 and 58.53
| Daily Target 1 | 49.57 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 59.81 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.70 (0.33%) | 52.12 | 52.12 - 57.24 | 4.3463 times | Tue 21 October 2025 | 54.52 (4.85%) | 53.04 | 52.00 - 54.60 | 1.131 times | Mon 20 October 2025 | 52.00 (0.02%) | 54.58 | 49.40 - 54.58 | 1.322 times | Fri 17 October 2025 | 51.99 (1.07%) | 52.46 | 51.99 - 52.46 | 0.0434 times | Thu 16 October 2025 | 51.44 (-0.14%) | 51.44 | 51.44 - 51.44 | 0.0014 times | Wed 15 October 2025 | 51.51 (0%) | 51.51 | 51.51 - 51.51 | 0.0014 times | Tue 14 October 2025 | 51.51 (2%) | 51.51 | 51.51 - 51.51 | 1.1571 times | Mon 13 October 2025 | 50.50 (-0.63%) | 50.50 | 50.50 - 50.50 | 1.1571 times | Fri 10 October 2025 | 50.82 (-1.99%) | 51.85 | 50.82 - 51.85 | 0.8374 times | Thu 09 October 2025 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 0.0029 times | Tue 07 October 2025 | 52.90 (0%) | 52.00 | 52.00 - 52.90 | 0.4816 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 52.05 and 59.89
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.6035 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.5567 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 0.8838 times | Fri 03 October 2025 | 52.92 (-0.15%) | 53.00 | 51.94 - 54.06 | 0.6402 times | Fri 26 September 2025 | 53.00 (7.27%) | 50.39 | 49.50 - 53.00 | 3.2045 times | Fri 19 September 2025 | 49.41 (10.36%) | 45.66 | 45.66 - 49.41 | 0.3339 times | Fri 12 September 2025 | 44.77 (10.35%) | 41.38 | 41.38 - 44.77 | 0.266 times | Fri 05 September 2025 | 40.57 (7.38%) | 38.53 | 38.53 - 40.57 | 0.6726 times | Tue 26 August 2025 | 37.78 (-0.05%) | 38.30 | 37.78 - 39.32 | 0.6204 times | Fri 22 August 2025 | 37.80 (4.28%) | 36.97 | 35.54 - 38.26 | 1.2184 times | Thu 14 August 2025 | 36.25 (2.11%) | 35.50 | 34.60 - 36.26 | 3.1929 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 52.05 and 59.89
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.70 (3.01%) | 52.92 | 49.40 - 57.24 | 0.2047 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.3316 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.3618 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.394 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.1918 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.5088 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 0.6914 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.904 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 2.4658 times | Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 2.9461 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 1.4092 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norben Tea 519528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.21
Tomorrow's movement Prediction of Norben Tea 519528 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.28 |
| 35 day DMA | 48.77 |
| 50 day DMA | 45.08 |
| 100 day DMA | 40.03 |
| 150 day DMA | 41.11 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.68 | 51.76 |
| 12 day EMA | 52.41 | 51.99 | 51.53 |
| 20 day EMA | 51.24 | 50.88 | 50.5 |
| 35 day EMA | 48.21 | 47.83 | 47.44 |
| 50 day EMA | 44.91 | 44.51 | 44.1 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.29 | 51.69 |
| 12 day SMA | 52.22 | 52.07 | 51.94 |
| 20 day SMA | 52.28 | 52.07 | 51.81 |
| 35 day SMA | 48.77 | 48.28 | 47.83 |
| 50 day SMA | 45.08 | 44.66 | 44.24 |
| 100 day SMA | 40.03 | 39.85 | 39.66 |
| 150 day SMA | 41.11 | 41.02 | 40.93 |
| 200 day SMA | 37.21 | 37.02 | 36.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.