NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 37.01 and 38.55
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.83 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 37.78 (-2%) | 39.32 | 37.78 - 39.32 | 0.623 times | Mon 25 August 2025 | 38.55 (1.98%) | 38.30 | 38.30 - 38.55 | 0.6101 times | Fri 22 August 2025 | 37.80 (0.53%) | 38.26 | 37.80 - 38.26 | 0.7464 times | Thu 21 August 2025 | 37.60 (1.9%) | 37.63 | 36.17 - 37.63 | 1.1437 times | Wed 20 August 2025 | 36.90 (0.27%) | 36.51 | 36.51 - 36.90 | 0.2041 times | Tue 19 August 2025 | 36.80 (-0.46%) | 36.24 | 36.24 - 36.80 | 0.0685 times | Mon 18 August 2025 | 36.97 (1.99%) | 36.97 | 35.54 - 36.97 | 0.259 times | Thu 14 August 2025 | 36.25 (1.97%) | 36.10 | 36.10 - 36.26 | 3.6011 times | Wed 13 August 2025 | 35.55 (1.86%) | 34.60 | 34.60 - 35.55 | 0.3925 times | Tue 12 August 2025 | 34.90 (-1.69%) | 34.79 | 34.79 - 34.90 | 2.3517 times | Mon 11 August 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0007 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 37.01 and 38.55
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 37.78 (-0.05%) | 38.30 | 37.78 - 39.32 | 0.51 times | Fri 22 August 2025 | 37.80 (4.28%) | 36.97 | 35.54 - 38.26 | 1.0015 times | Thu 14 August 2025 | 36.25 (2.11%) | 35.50 | 34.60 - 36.26 | 2.6246 times | Fri 08 August 2025 | 35.50 (5.65%) | 35.15 | 33.60 - 38.85 | 0.1093 times | Fri 01 August 2025 | 33.60 (1.66%) | 33.05 | 32.00 - 34.14 | 1.6169 times | Fri 25 July 2025 | 33.05 (-2.79%) | 32.96 | 32.00 - 34.65 | 1.6525 times | Fri 18 July 2025 | 34.00 (-3.74%) | 36.80 | 31.20 - 36.80 | 0.9479 times | Fri 11 July 2025 | 35.32 (2.38%) | 34.65 | 32.90 - 38.45 | 0.5778 times | Fri 04 July 2025 | 34.50 (-0.29%) | 34.90 | 33.01 - 36.50 | 0.5117 times | Fri 27 June 2025 | 34.60 (2.95%) | 32.50 | 32.50 - 35.70 | 0.4478 times | Thu 19 June 2025 | 33.61 (-4.08%) | 36.79 | 33.12 - 36.79 | 0.3135 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 35.69 and 41.41
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.2983 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.3249 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.1582 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.4196 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 0.5702 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.5701 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 2.0334 times | Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 2.4294 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 1.1621 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 1.0339 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.5433 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 36.68 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.95 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.28 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.64 | 37.18 |
| 12 day EMA | 36.83 | 36.66 | 36.32 |
| 20 day EMA | 36.19 | 36.02 | 35.75 |
| 35 day EMA | 35.7 | 35.58 | 35.4 |
| 50 day EMA | 35.29 | 35.19 | 35.05 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.53 | 37.21 |
| 12 day SMA | 36.68 | 36.61 | 36.36 |
| 20 day SMA | 35.67 | 35.44 | 35.14 |
| 35 day SMA | 34.99 | 34.89 | 34.79 |
| 50 day SMA | 34.95 | 34.9 | 34.83 |
| 100 day SMA | 37.54 | 37.63 | 37.73 |
| 150 day SMA | 36.28 | 36.18 | 36.06 |
| 200 day SMA | 31.53 | 31.44 | 31.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.