Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.96 and 10.44

Daily Target 19.56
Daily Target 29.87
Daily Target 310.036666666667
Daily Target 410.35
Daily Target 510.52

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Wed 01 October 2025 10.19 (0.2%) 10.17 9.72 - 10.20 0.1198 times
Tue 30 September 2025 10.17 (1.5%) 10.29 9.99 - 10.29 0.4458 times
Mon 29 September 2025 10.02 (0.1%) 10.20 10.00 - 10.35 0.1257 times
Fri 26 September 2025 10.01 (-0.69%) 10.26 10.00 - 10.26 0.4829 times
Thu 25 September 2025 10.08 (0.4%) 10.00 10.00 - 10.29 0.3921 times
Wed 24 September 2025 10.04 (2.87%) 9.78 9.78 - 10.18 1.0565 times
Tue 23 September 2025 9.76 (-0.51%) 10.22 9.62 - 10.22 2.1683 times
Mon 22 September 2025 9.81 (-2.58%) 10.07 9.70 - 10.36 3.0937 times
Fri 19 September 2025 10.07 (-3.17%) 10.35 10.04 - 10.40 0.9993 times
Thu 18 September 2025 10.40 (3.69%) 9.85 9.69 - 10.73 1.1159 times
Wed 17 September 2025 10.03 (-0.69%) 9.95 9.95 - 10.51 2.132 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.64 and 10.27

Weekly Target 19.46
Weekly Target 29.82
Weekly Target 310.086666666667
Weekly Target 410.45
Weekly Target 510.72

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Wed 01 October 2025 10.19 (1.8%) 10.20 9.72 - 10.35 0.1228 times
Fri 26 September 2025 10.01 (-0.6%) 10.07 9.62 - 10.36 1.278 times
Fri 19 September 2025 10.07 (-2.52%) 10.30 9.62 - 10.73 0.9367 times
Fri 12 September 2025 10.33 (2.38%) 10.39 9.51 - 10.96 0.5147 times
Fri 05 September 2025 10.09 (-13.09%) 11.59 9.01 - 12.25 5.0136 times
Fri 29 August 2025 11.61 (-1.53%) 12.99 10.75 - 13.10 0.8177 times
Fri 22 August 2025 11.79 (-0.67%) 11.87 11.56 - 12.59 0.2098 times
Thu 14 August 2025 11.87 (0.42%) 12.60 11.76 - 12.60 0.1301 times
Fri 08 August 2025 11.82 (-6.86%) 12.69 11.67 - 13.32 0.4698 times
Fri 01 August 2025 12.69 (1.85%) 12.77 12.02 - 13.85 0.5067 times
Fri 25 July 2025 12.46 (-0.72%) 13.48 12.00 - 13.70 1.0951 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.96 and 10.44

Monthly Target 19.56
Monthly Target 29.87
Monthly Target 310.036666666667
Monthly Target 410.35
Monthly Target 510.52

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Wed 01 October 2025 10.19 (0.2%) 10.17 9.72 - 10.20 0.0067 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.4622 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.5289 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.8685 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.8556 times
Fri 30 May 2025 12.20 (2.69%) 12.12 10.15 - 13.40 1.0008 times
Wed 30 April 2025 11.88 (-1.41%) 12.25 11.80 - 13.50 0.7719 times
Fri 28 March 2025 12.05 (-1.15%) 12.80 11.39 - 14.20 1.0384 times
Fri 28 February 2025 12.19 (-5.14%) 13.65 11.03 - 13.65 0.8436 times
Fri 31 January 2025 12.85 (-8.54%) 13.77 12.30 - 15.20 1.6233 times
Tue 31 December 2024 14.05 (15.07%) 12.66 12.29 - 15.33 2.625 times

 monthly chart BkvIndustrs

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BkvIndustrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkvIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BkvIndustrs 519500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.06
20 day DMA 10.12
35 day DMA 10.76
50 day DMA 11.27
100 day DMA 11.79
150 day DMA 11.98
200 day DMA 12.34

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0610.01
12 day EMA10.1210.1110.1
20 day EMA10.2910.310.31
35 day EMA10.7410.7710.81
50 day EMA11.2511.2911.34

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.069.98
12 day SMA10.0610.0310.04
20 day SMA10.1210.0910.08
35 day SMA10.7610.8210.87
50 day SMA11.2711.3211.37
100 day SMA11.7911.811.81
150 day SMA11.9811.9912.01
200 day SMA12.3412.3512.37
Back to top | Use Dark Theme