BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.96 and 10.44
Daily Target 1 | 9.56 |
Daily Target 2 | 9.87 |
Daily Target 3 | 10.036666666667 |
Daily Target 4 | 10.35 |
Daily Target 5 | 10.52 |
Daily price and volume Bkv Industrs
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.19 (0.2%) | 10.17 | 9.72 - 10.20 | 0.1198 times | Tue 30 September 2025 | 10.17 (1.5%) | 10.29 | 9.99 - 10.29 | 0.4458 times | Mon 29 September 2025 | 10.02 (0.1%) | 10.20 | 10.00 - 10.35 | 0.1257 times | Fri 26 September 2025 | 10.01 (-0.69%) | 10.26 | 10.00 - 10.26 | 0.4829 times | Thu 25 September 2025 | 10.08 (0.4%) | 10.00 | 10.00 - 10.29 | 0.3921 times | Wed 24 September 2025 | 10.04 (2.87%) | 9.78 | 9.78 - 10.18 | 1.0565 times | Tue 23 September 2025 | 9.76 (-0.51%) | 10.22 | 9.62 - 10.22 | 2.1683 times | Mon 22 September 2025 | 9.81 (-2.58%) | 10.07 | 9.70 - 10.36 | 3.0937 times | Fri 19 September 2025 | 10.07 (-3.17%) | 10.35 | 10.04 - 10.40 | 0.9993 times | Thu 18 September 2025 | 10.40 (3.69%) | 9.85 | 9.69 - 10.73 | 1.1159 times | Wed 17 September 2025 | 10.03 (-0.69%) | 9.95 | 9.95 - 10.51 | 2.132 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 9.64 and 10.27
Weekly Target 1 | 9.46 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 10.45 |
Weekly Target 5 | 10.72 |
Weekly price and volumes for Bkv Industrs
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.19 (1.8%) | 10.20 | 9.72 - 10.35 | 0.1228 times | Fri 26 September 2025 | 10.01 (-0.6%) | 10.07 | 9.62 - 10.36 | 1.278 times | Fri 19 September 2025 | 10.07 (-2.52%) | 10.30 | 9.62 - 10.73 | 0.9367 times | Fri 12 September 2025 | 10.33 (2.38%) | 10.39 | 9.51 - 10.96 | 0.5147 times | Fri 05 September 2025 | 10.09 (-13.09%) | 11.59 | 9.01 - 12.25 | 5.0136 times | Fri 29 August 2025 | 11.61 (-1.53%) | 12.99 | 10.75 - 13.10 | 0.8177 times | Fri 22 August 2025 | 11.79 (-0.67%) | 11.87 | 11.56 - 12.59 | 0.2098 times | Thu 14 August 2025 | 11.87 (0.42%) | 12.60 | 11.76 - 12.60 | 0.1301 times | Fri 08 August 2025 | 11.82 (-6.86%) | 12.69 | 11.67 - 13.32 | 0.4698 times | Fri 01 August 2025 | 12.69 (1.85%) | 12.77 | 12.02 - 13.85 | 0.5067 times | Fri 25 July 2025 | 12.46 (-0.72%) | 13.48 | 12.00 - 13.70 | 1.0951 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 9.96 and 10.44
Monthly Target 1 | 9.56 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 10.036666666667 |
Monthly Target 4 | 10.35 |
Monthly Target 5 | 10.52 |
Monthly price and volumes Bkv Industrs
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.19 (0.2%) | 10.17 | 9.72 - 10.20 | 0.0067 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.4622 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.5289 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8685 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.8556 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 1.0008 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.7719 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 1.0384 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.8436 times | Fri 31 January 2025 | 12.85 (-8.54%) | 13.77 | 12.30 - 15.20 | 1.6233 times | Tue 31 December 2024 | 14.05 (15.07%) | 12.66 | 12.29 - 15.33 | 2.625 times |
Indicator Analysis of BkvIndustrs
Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkvIndustrs (519500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkvIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkvIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BkvIndustrs 519500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.
BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
DMA period | DMA value |
5 day DMA | 10.09 |
12 day DMA | 10.06 |
20 day DMA | 10.12 |
35 day DMA | 10.76 |
50 day DMA | 11.27 |
100 day DMA | 11.79 |
150 day DMA | 11.98 |
200 day DMA | 12.34 |
EMA (exponential moving average) of Bkv Industrs 519500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.1 | 10.06 | 10.01 |
12 day EMA | 10.12 | 10.11 | 10.1 |
20 day EMA | 10.29 | 10.3 | 10.31 |
35 day EMA | 10.74 | 10.77 | 10.81 |
50 day EMA | 11.25 | 11.29 | 11.34 |
SMA (simple moving average) of Bkv Industrs 519500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.09 | 10.06 | 9.98 |
12 day SMA | 10.06 | 10.03 | 10.04 |
20 day SMA | 10.12 | 10.09 | 10.08 |
35 day SMA | 10.76 | 10.82 | 10.87 |
50 day SMA | 11.27 | 11.32 | 11.37 |
100 day SMA | 11.79 | 11.8 | 11.81 |
150 day SMA | 11.98 | 11.99 | 12.01 |
200 day SMA | 12.34 | 12.35 | 12.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.