BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 10.84 and 11.81
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.61 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.34 (-3.74%) | 11.54 | 11.31 - 12.28 | 1.5784 times | Wed 07 May 2025 | 11.78 (-4.77%) | 12.00 | 11.51 - 12.00 | 0.2541 times | Tue 06 May 2025 | 12.37 (5.01%) | 11.80 | 11.30 - 12.47 | 0.2969 times | Mon 05 May 2025 | 11.78 (-2.16%) | 11.25 | 11.25 - 12.48 | 0.8713 times | Fri 02 May 2025 | 12.04 (1.35%) | 12.12 | 11.41 - 12.12 | 0.3355 times | Wed 30 April 2025 | 11.88 (-1.98%) | 11.88 | 11.88 - 12.12 | 0.9144 times | Tue 29 April 2025 | 12.12 (-2.02%) | 12.03 | 11.80 - 12.69 | 2.8612 times | Mon 28 April 2025 | 12.37 (2.83%) | 12.03 | 12.00 - 12.73 | 1.1972 times | Fri 25 April 2025 | 12.03 (-2.83%) | 12.38 | 12.00 - 12.97 | 1.5349 times | Thu 24 April 2025 | 12.38 (-2.6%) | 12.64 | 12.22 - 12.90 | 0.1562 times | Tue 22 April 2025 | 12.71 (3.17%) | 12.38 | 12.38 - 12.98 | 0.7012 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 11.3 and 12.53
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.34 (-5.81%) | 11.25 | 11.25 - 12.48 | 0.7008 times | Fri 02 May 2025 | 12.04 (0.08%) | 12.03 | 11.41 - 12.73 | 1.2398 times | Fri 25 April 2025 | 12.03 (-2.98%) | 12.40 | 12.00 - 13.00 | 0.7535 times | Thu 17 April 2025 | 12.40 (-5.34%) | 12.01 | 12.01 - 13.50 | 0.9059 times | Fri 11 April 2025 | 13.10 (4.3%) | 12.16 | 12.01 - 13.45 | 0.5886 times | Fri 04 April 2025 | 12.56 (4.23%) | 12.25 | 12.05 - 13.35 | 0.5222 times | Fri 28 March 2025 | 12.05 (-2.74%) | 12.89 | 12.00 - 13.50 | 1.0309 times | Fri 21 March 2025 | 12.39 (-4.69%) | 13.82 | 12.03 - 13.82 | 1.6139 times | Thu 13 March 2025 | 13.00 (-1.52%) | 13.46 | 12.01 - 14.20 | 1.0876 times | Fri 07 March 2025 | 13.20 (8.29%) | 12.80 | 11.39 - 13.50 | 1.5567 times | Fri 28 February 2025 | 12.19 (-1.61%) | 12.79 | 11.03 - 12.96 | 1.3377 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 10.68 and 11.91
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.34 (-4.55%) | 12.12 | 11.25 - 12.48 | 0.0838 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.423 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 0.569 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.4622 times | Fri 31 January 2025 | 12.85 (-8.54%) | 13.77 | 12.30 - 15.20 | 0.8895 times | Tue 31 December 2024 | 14.05 (15.07%) | 12.66 | 12.29 - 15.33 | 1.4383 times | Fri 29 November 2024 | 12.21 (-9.62%) | 13.52 | 11.24 - 18.66 | 2.3545 times | Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.4063 times | Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.8602 times | Fri 30 August 2024 | 13.20 (-10.75%) | 14.80 | 13.05 - 15.74 | 1.5133 times | Wed 31 July 2024 | 14.79 (9.64%) | 13.76 | 11.61 - 16.06 | 2.0885 times |
Indicator Analysis of BkvIndustrs
Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bkv Industrs 519500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bkv Industrs 519500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Tomorrow's movement Prediction of Bkv Industrs 519500 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkvIndustrs (519500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkvIndustrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BkvIndustrs in short term and the sell signal is strong.
BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkvIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.
BkvIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 12.01 | 12.12 |
| 12 day EMA | 12.03 | 12.16 | 12.23 |
| 20 day EMA | 12.19 | 12.28 | 12.33 |
| 35 day EMA | 12.29 | 12.35 | 12.38 |
| 50 day EMA | 12.34 | 12.38 | 12.4 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.97 | 12.04 |
| 12 day SMA | 12.09 | 12.18 | 12.27 |
| 20 day SMA | 12.36 | 12.44 | 12.45 |
| 35 day SMA | 12.51 | 12.56 | 12.58 |
| 50 day SMA | 12.38 | 12.41 | 12.42 |
| 100 day SMA | 12.91 | 12.93 | 12.94 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.28 | 13.29 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.