NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 82.65 and 82.65
| Daily Target 1 | 82.65 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.65 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 82.65 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.2132 times | Tue 29 April 2025 | 87.00 (4.86%) | 87.00 | 87.00 - 87.00 | 0.0043 times | Fri 25 April 2025 | 82.97 (-0.29%) | 87.37 | 82.97 - 87.37 | 0.0299 times | Thu 24 April 2025 | 83.21 (6.97%) | 83.25 | 83.21 - 83.25 | 0.2217 times | Tue 22 April 2025 | 77.79 (-2.76%) | 80.00 | 76.00 - 80.00 | 1.2026 times | Mon 21 April 2025 | 80.00 (0%) | 80.00 | 78.47 - 80.00 | 1.4115 times | Thu 17 April 2025 | 80.00 (0.83%) | 77.20 | 76.00 - 80.00 | 0.7761 times | Wed 16 April 2025 | 79.34 (-2.61%) | 81.47 | 79.00 - 85.53 | 2.4947 times | Tue 15 April 2025 | 81.47 (6.04%) | 84.51 | 69.50 - 84.51 | 2.9723 times | Fri 11 April 2025 | 76.83 (9.99%) | 69.85 | 68.11 - 76.83 | 0.6738 times | Wed 09 April 2025 | 69.85 (7.63%) | 67.50 | 67.50 - 71.39 | 4.209 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 82.65 and 82.65
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.0706 times | Tue 29 April 2025 | 87.00 (4.86%) | 87.00 | 87.00 - 87.00 | 0.0014 times | Fri 25 April 2025 | 82.97 (3.71%) | 80.00 | 76.00 - 87.37 | 0.9483 times | Thu 17 April 2025 | 80.00 (4.13%) | 84.51 | 69.50 - 85.53 | 2.066 times | Fri 11 April 2025 | 76.83 (12.19%) | 62.03 | 62.00 - 76.83 | 2.5529 times | Fri 04 April 2025 | 68.48 (9.57%) | 62.50 | 62.33 - 68.49 | 0.5687 times | Wed 26 March 2025 | 62.50 (-0.95%) | 63.00 | 60.20 - 64.80 | 3.473 times | Fri 21 March 2025 | 63.10 (-5.11%) | 65.00 | 60.14 - 65.00 | 0.2893 times | Thu 13 March 2025 | 66.50 (1.45%) | 65.49 | 65.49 - 66.50 | 0.0155 times | Fri 07 March 2025 | 65.55 (-1.28%) | 69.72 | 65.55 - 69.72 | 0.0141 times | Fri 21 February 2025 | 66.40 (-6.74%) | 70.00 | 66.40 - 74.76 | 0.9822 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 82.65 and 82.65
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.0119 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 1.0385 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.6416 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.2822 times | Thu 30 January 2025 | 68.00 (0.03%) | 64.59 | 64.41 - 75.00 | 2.6973 times | Tue 31 December 2024 | 67.98 (29.98%) | 53.22 | 50.25 - 92.21 | 2.3874 times | Fri 29 November 2024 | 52.30 (13.87%) | 46.85 | 46.22 - 55.00 | 0.4296 times | Wed 30 October 2024 | 45.93 (-10.78%) | 52.00 | 45.32 - 54.00 | 0.8732 times | Mon 30 September 2024 | 51.48 (-3.05%) | 55.75 | 49.80 - 56.95 | 1.0974 times | Mon 26 August 2024 | 53.10 (-10.17%) | 59.11 | 51.52 - 62.84 | 0.5408 times | Wed 31 July 2024 | 59.11 (22.76%) | 50.55 | 50.55 - 61.42 | 2.3374 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87
Munafa value: 45 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 56, while middle bands are at 65 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 78.83 |
| 20 day DMA | 72.91 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.3 |
| 100 day DMA | 63.88 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.87 | 80.8 |
| 12 day EMA | 79.05 | 78.4 | 76.84 |
| 20 day EMA | 76.24 | 75.57 | 74.37 |
| 35 day EMA | 74.24 | 73.74 | 72.96 |
| 50 day EMA | 73.12 | 72.73 | 72.15 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.19 | 80.79 |
| 12 day SMA | 78.83 | 77.65 | 75.61 |
| 20 day SMA | 72.91 | 72.05 | 70.98 |
| 35 day SMA | 71.54 | 71.25 | 70.76 |
| 50 day SMA | 71.3 | 71.07 | 70.84 |
| 100 day SMA | 63.88 | 63.58 | 63.24 |
| 150 day SMA | 61.38 | 61.16 | 60.91 |
| 200 day SMA | 59.1 | 58.97 | 58.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.