OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 7.47 and 7.48
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.47 (-0.13%) | 7.48 | 7.47 - 7.48 | 0.0236 times | Wed 07 May 2025 | 7.48 (-0.4%) | 7.51 | 7.48 - 7.51 | 0.9896 times | Tue 06 May 2025 | 7.51 (-4.94%) | 7.97 | 7.51 - 7.97 | 0.0765 times | Mon 05 May 2025 | 7.90 (2.33%) | 7.50 | 7.35 - 7.90 | 0.5194 times | Fri 02 May 2025 | 7.72 (-2.03%) | 7.49 | 7.49 - 7.80 | 0.6657 times | Wed 30 April 2025 | 7.88 (2.2%) | 7.86 | 7.74 - 7.99 | 4.5222 times | Tue 29 April 2025 | 7.71 (3.35%) | 7.28 | 7.28 - 7.71 | 0.8036 times | Mon 28 April 2025 | 7.46 (-3.87%) | 7.92 | 7.38 - 7.99 | 1.7734 times | Fri 25 April 2025 | 7.76 (-2.88%) | 7.99 | 7.60 - 7.99 | 0.2757 times | Thu 24 April 2025 | 7.99 (4.58%) | 7.92 | 7.85 - 7.99 | 0.3503 times | Tue 22 April 2025 | 7.64 (0.53%) | 7.79 | 7.57 - 7.79 | 1.3919 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 7.1 and 7.72
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.47 (-3.24%) | 7.50 | 7.35 - 7.97 | 0.0514 times | Fri 02 May 2025 | 7.72 (-0.52%) | 7.92 | 7.28 - 7.99 | 0.2483 times | Fri 25 April 2025 | 7.76 (-2.88%) | 7.99 | 7.57 - 7.99 | 0.1881 times | Thu 17 April 2025 | 7.99 (-2.44%) | 8.45 | 7.35 - 8.45 | 0.6647 times | Fri 11 April 2025 | 8.19 (3.28%) | 7.88 | 7.68 - 8.38 | 0.2079 times | Fri 04 April 2025 | 7.93 (-1%) | 8.41 | 7.93 - 8.49 | 0.6295 times | Fri 28 March 2025 | 8.01 (-0.74%) | 8.23 | 7.27 - 8.30 | 5.963 times | Fri 21 March 2025 | 8.07 (-15.14%) | 9.72 | 8.07 - 10.00 | 1.0876 times | Thu 13 March 2025 | 9.51 (-2.76%) | 9.98 | 8.89 - 10.26 | 0.5702 times | Fri 07 March 2025 | 9.78 (2.95%) | 9.59 | 8.58 - 9.88 | 0.3894 times | Fri 28 February 2025 | 9.50 (6.15%) | 8.95 | 8.51 - 9.98 | 0.1259 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 7.1 and 7.72
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.47 (-5.2%) | 7.49 | 7.35 - 7.97 | 0.0122 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.3203 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 1.3383 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.1709 times | Fri 31 January 2025 | 10.20 (8.97%) | 8.90 | 8.04 - 10.90 | 4.1346 times | Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.111 times | Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 2.3317 times | Thu 31 October 2024 | 18.04 (299.12%) | 7.24 | 7.24 - 18.04 | 1.5776 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0035 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.54 |
| 100 day DMA | 10.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.63 | 7.7 |
| 12 day EMA | 7.7 | 7.74 | 7.79 |
| 20 day EMA | 7.86 | 7.9 | 7.94 |
| 35 day EMA | 8.2 | 8.24 | 8.29 |
| 50 day EMA | 8.56 | 8.6 | 8.65 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.7 | 7.74 |
| 12 day SMA | 7.68 | 7.72 | 7.74 |
| 20 day SMA | 7.82 | 7.86 | 7.89 |
| 35 day SMA | 8.22 | 8.28 | 8.33 |
| 50 day SMA | 8.54 | 8.59 | 8.63 |
| 100 day SMA | 10.11 | 10.23 | 10.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.