OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 14.47 and 15.87
| Daily Target 1 | 13.31 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.11 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.15 (4.41%) | 14.33 | 13.79 - 15.19 | 0.4272 times | Tue 16 September 2025 | 14.51 (-4.35%) | 15.01 | 14.46 - 15.89 | 0.9112 times | Mon 15 September 2025 | 15.17 (-4.95%) | 16.24 | 15.17 - 16.24 | 0.9741 times | Fri 12 September 2025 | 15.96 (4.79%) | 14.47 | 14.47 - 15.98 | 1.9363 times | Thu 11 September 2025 | 15.23 (-4.81%) | 16.32 | 15.20 - 16.79 | 0.6999 times | Wed 10 September 2025 | 16.00 (0.38%) | 15.94 | 15.17 - 16.50 | 0.6199 times | Tue 09 September 2025 | 15.94 (-0.44%) | 16.34 | 15.21 - 16.81 | 0.7281 times | Mon 08 September 2025 | 16.01 (4.98%) | 16.01 | 15.58 - 16.01 | 1.1956 times | Fri 05 September 2025 | 15.25 (4.81%) | 15.27 | 13.86 - 15.27 | 1.7159 times | Thu 04 September 2025 | 14.55 (3.63%) | 14.32 | 14.32 - 14.55 | 0.7918 times | Wed 03 September 2025 | 14.04 (4.93%) | 14.04 | 13.06 - 14.04 | 0.4715 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 13.25 and 15.7
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.15 (-5.08%) | 16.24 | 13.79 - 16.24 | 0.4609 times | Fri 12 September 2025 | 15.96 (4.66%) | 16.01 | 14.47 - 16.81 | 1.0323 times | Fri 05 September 2025 | 15.25 (16.59%) | 13.72 | 12.51 - 15.27 | 1.4912 times | Fri 29 August 2025 | 13.08 (0.85%) | 12.50 | 11.86 - 13.49 | 1.4909 times | Fri 22 August 2025 | 12.97 (-10.18%) | 14.54 | 12.67 - 14.54 | 1.156 times | Thu 14 August 2025 | 14.44 (20.23%) | 12.61 | 11.98 - 14.54 | 1.3085 times | Fri 08 August 2025 | 12.01 (4.71%) | 11.58 | 10.45 - 12.04 | 1.0098 times | Fri 01 August 2025 | 11.47 (-4.34%) | 11.75 | 10.83 - 11.99 | 0.5345 times | Fri 25 July 2025 | 11.99 (-2.84%) | 12.90 | 11.60 - 12.90 | 0.6837 times | Fri 18 July 2025 | 12.34 (-3.59%) | 13.25 | 12.00 - 13.25 | 0.8322 times | Fri 11 July 2025 | 12.80 (4.92%) | 12.44 | 11.62 - 14.12 | 1.7215 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 13.83 and 18.13
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.15 (15.83%) | 13.72 | 12.51 - 16.81 | 0.4334 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 0.7414 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 0.678 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 0.8287 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.4018 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.3647 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 1.5237 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.1946 times | Fri 31 January 2025 | 10.20 (8.97%) | 8.90 | 8.04 - 10.90 | 4.7074 times | Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.1264 times | Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 2.6547 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaAg in short term but the sell signal is initial and weak.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.14 | 15.45 |
| 12 day EMA | 14.91 | 14.87 | 14.94 |
| 20 day EMA | 14.5 | 14.43 | 14.42 |
| 35 day EMA | 13.87 | 13.79 | 13.75 |
| 50 day EMA | 13.26 | 13.18 | 13.13 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.37 | 15.66 |
| 12 day SMA | 15.1 | 14.98 | 14.86 |
| 20 day SMA | 14.29 | 14.22 | 14.22 |
| 35 day SMA | 13.43 | 13.32 | 13.25 |
| 50 day SMA | 13.13 | 13.08 | 13.03 |
| 100 day SMA | 11.36 | 11.29 | 11.22 |
| 150 day SMA | 10.56 | 10.52 | 10.5 |
| 200 day SMA | 11.33 | 11.36 | 11.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.