Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 375.75 and 401.7
| Daily Target 1 | 369.85 |
| Daily Target 2 | 381.65 |
| Daily Target 3 | 395.8 |
| Daily Target 4 | 407.6 |
| Daily Target 5 | 421.75 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.45 (-1.33%) | 400.00 | 384.00 - 409.95 | 1.1304 times | Wed 07 May 2025 | 398.75 (0.69%) | 396.00 | 394.05 - 413.50 | 0.3059 times | Tue 06 May 2025 | 396.00 (-4.21%) | 428.00 | 395.15 - 428.00 | 0.4483 times | Mon 05 May 2025 | 413.40 (3.48%) | 419.00 | 400.20 - 419.00 | 1.2575 times | Fri 02 May 2025 | 399.50 (-1.84%) | 386.65 | 386.65 - 420.60 | 1.5672 times | Wed 30 April 2025 | 407.00 (-1.7%) | 414.05 | 396.50 - 414.05 | 0.5895 times | Tue 29 April 2025 | 414.05 (-1.97%) | 422.35 | 405.00 - 422.35 | 0.528 times | Mon 28 April 2025 | 422.35 (2.76%) | 400.00 | 390.50 - 429.00 | 0.9414 times | Fri 25 April 2025 | 411.00 (-0.48%) | 414.00 | 392.35 - 414.00 | 1.5399 times | Thu 24 April 2025 | 413.00 (-2.9%) | 413.80 | 407.00 - 429.50 | 1.692 times | Tue 22 April 2025 | 425.35 (0.57%) | 424.90 | 415.00 - 432.95 | 1.4635 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 366.73 and 410.73
| Weekly Target 1 | 357.82 |
| Weekly Target 2 | 375.63 |
| Weekly Target 3 | 401.81666666667 |
| Weekly Target 4 | 419.63 |
| Weekly Target 5 | 445.82 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.45 (-1.51%) | 419.00 | 384.00 - 428.00 | 0.6947 times | Fri 02 May 2025 | 399.50 (-2.8%) | 400.00 | 386.65 - 429.00 | 0.8017 times | Fri 25 April 2025 | 411.00 (-0.71%) | 432.00 | 392.35 - 433.00 | 1.1405 times | Thu 17 April 2025 | 413.95 (2.21%) | 410.60 | 403.05 - 428.80 | 0.4902 times | Fri 11 April 2025 | 405.00 (2.53%) | 393.95 | 366.10 - 412.65 | 0.8076 times | Fri 04 April 2025 | 395.00 (16.01%) | 356.95 | 324.15 - 395.00 | 1.7622 times | Fri 28 March 2025 | 340.50 (-7.12%) | 360.60 | 321.00 - 369.95 | 0.7773 times | Fri 21 March 2025 | 366.60 (2.13%) | 376.85 | 342.00 - 384.00 | 0.7699 times | Thu 13 March 2025 | 358.95 (-7.91%) | 408.00 | 336.50 - 409.00 | 1.4624 times | Fri 07 March 2025 | 389.80 (2.74%) | 398.35 | 342.45 - 398.35 | 1.2935 times | Fri 28 February 2025 | 379.40 (-6.57%) | 424.95 | 368.90 - 426.40 | 0.8089 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 388.73 and 432.73
| Monthly Target 1 | 357.82 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 419.63 |
| Monthly Target 5 | 445.82 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.45 (-3.33%) | 386.65 | 384.00 - 428.00 | 0.0901 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.4029 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.3724 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.5613 times | Fri 31 January 2025 | 421.00 (-18.88%) | 508.65 | 366.70 - 510.00 | 2.2363 times | Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.2193 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.4132 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.3438 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 0.909 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 3.4518 times | Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.3988 times |
Indicator Analysis of Cianagro
Tomorrow's movement Prediction of Cianagro 519477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cianagro 519477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 395 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cianagro (519477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cianagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cianagro in short term but the sell signal is initial and weak.
Cianagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cianagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cianagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.8 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.
Cianagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 400.22 |
| 12 day DMA | 409.73 |
| 20 day DMA | 407.34 |
| 35 day DMA | 387.42 |
| 50 day DMA | 387.74 |
| 100 day DMA | 424.44 |
| 150 day DMA | 365.44 |
| 200 day DMA | 292.92 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.95 | 403.2 | 405.43 |
| 12 day EMA | 403.45 | 405.27 | 406.45 |
| 20 day EMA | 401.2 | 402.01 | 402.35 |
| 35 day EMA | 398.9 | 399.22 | 399.25 |
| 50 day EMA | 391.54 | 391.46 | 391.16 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.22 | 402.93 | 405.99 |
| 12 day SMA | 409.73 | 411.44 | 412.64 |
| 20 day SMA | 407.34 | 405.54 | 402.63 |
| 35 day SMA | 387.42 | 386.78 | 385.88 |
| 50 day SMA | 387.74 | 387.54 | 387.63 |
| 100 day SMA | 424.44 | 424.36 | 424.17 |
| 150 day SMA | 365.44 | 363.76 | 362.02 |
| 200 day SMA | 292.92 | 291.16 | 289.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.