Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 736.55 and 736.55
Daily Target 1 | 736.55 |
Daily Target 2 | 736.55 |
Daily Target 3 | 736.55 |
Daily Target 4 | 736.55 |
Daily Target 5 | 736.55 |
Daily price and volume Cianagro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 736.55 (5%) | 736.55 | 736.55 - 736.55 | 1.9044 times | Thu 28 August 2025 | 701.50 (5%) | 701.50 | 701.50 - 701.50 | 0.4206 times | Tue 26 August 2025 | 668.10 (5%) | 667.95 | 647.00 - 668.10 | 0.5673 times | Mon 25 August 2025 | 636.30 (5%) | 636.30 | 577.05 - 636.30 | 1.6964 times | Fri 22 August 2025 | 606.00 (5%) | 606.00 | 606.00 - 606.00 | 0.6086 times | Thu 21 August 2025 | 577.15 (4.99%) | 577.15 | 577.15 - 577.15 | 0.1666 times | Wed 20 August 2025 | 549.70 (4.99%) | 549.70 | 525.00 - 549.70 | 1.4293 times | Tue 19 August 2025 | 523.55 (4.99%) | 496.75 | 473.75 - 523.55 | 0.9126 times | Mon 18 August 2025 | 498.65 (4.84%) | 499.40 | 490.00 - 499.40 | 2.1375 times | Thu 14 August 2025 | 475.65 (5%) | 475.65 | 475.65 - 475.65 | 0.1568 times | Wed 13 August 2025 | 453.00 (4.99%) | 453.00 | 453.00 - 453.00 | 0.0774 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 656.8 and 816.3
Weekly Target 1 | 523.88 |
Weekly Target 2 | 630.22 |
Weekly Target 3 | 683.38333333333 |
Weekly Target 4 | 789.72 |
Weekly Target 5 | 842.88 |
Weekly price and volumes for Cianagro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 736.55 (21.54%) | 636.30 | 577.05 - 736.55 | 3.5913 times | Fri 22 August 2025 | 606.00 (27.4%) | 499.40 | 473.75 - 606.00 | 4.1125 times | Thu 14 August 2025 | 475.65 (19.06%) | 399.00 | 399.00 - 475.65 | 0.4143 times | Fri 08 August 2025 | 399.50 (-5.58%) | 439.40 | 385.10 - 439.40 | 0.1092 times | Fri 01 August 2025 | 423.10 (-4.22%) | 441.75 | 402.60 - 447.00 | 0.1305 times | Fri 25 July 2025 | 441.75 (-3.13%) | 462.40 | 427.00 - 464.40 | 0.2477 times | Fri 18 July 2025 | 456.00 (0.41%) | 461.80 | 438.60 - 470.00 | 0.1892 times | Fri 11 July 2025 | 454.15 (-2.07%) | 468.00 | 451.30 - 486.00 | 0.0802 times | Fri 04 July 2025 | 463.75 (2.95%) | 459.00 | 421.25 - 472.60 | 0.6419 times | Fri 27 June 2025 | 450.45 (-3.92%) | 442.00 | 430.15 - 482.40 | 0.4833 times | Thu 19 June 2025 | 468.85 (-0.53%) | 481.80 | 460.00 - 495.00 | 0.2422 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 560.83 and 912.28
Monthly Target 1 | 267.95 |
Monthly Target 2 | 502.25 |
Monthly Target 3 | 619.4 |
Monthly Target 4 | 853.7 |
Monthly Target 5 | 970.85 |
Monthly price and volumes Cianagro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 2.4053 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.3377 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.5062 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.7432 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.465 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.4298 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.6478 times | Fri 31 January 2025 | 421.00 (-18.88%) | 508.65 | 366.70 - 510.00 | 2.5809 times | Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.4073 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.4769 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.3968 times |
Indicator Analysis of Cianagro
Tomorrow's movement Prediction of Cianagro 519477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cianagro 519477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cianagro 519477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 672.13
Tomorrow's movement Prediction of Cianagro 519477 is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 107 points
Upper Bollinger band is at 723 and lower is at 297, while middle bands are at 404 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cianagro (519477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cianagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cianagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cianagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cianagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cianagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.5 and Cianagro 519477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.
Cianagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
DMA period | DMA value |
5 day DMA | 669.69 |
12 day DMA | 571.47 |
20 day DMA | 509.5 |
35 day DMA | 484.93 |
50 day DMA | 477.82 |
100 day DMA | 455.43 |
150 day DMA | 438.64 |
200 day DMA | 430.53 |
EMA (exponential moving average) of Cianagro 519477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.81 | 640.95 | 610.68 |
12 day EMA | 596.87 | 571.48 | 547.85 |
20 day EMA | 552.03 | 532.62 | 514.85 |
35 day EMA | 516.03 | 503.05 | 491.37 |
50 day EMA | 496.74 | 486.96 | 478.21 |
SMA (simple moving average) of Cianagro 519477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 669.69 | 637.81 | 607.45 |
12 day SMA | 571.47 | 544.33 | 519.17 |
20 day SMA | 509.5 | 494.42 | 481.37 |
35 day SMA | 484.93 | 477.15 | 470.23 |
50 day SMA | 477.82 | 472.76 | 468.22 |
100 day SMA | 455.43 | 451.6 | 448.08 |
150 day SMA | 438.64 | 436.85 | 435.37 |
200 day SMA | 430.53 | 428.1 | 425.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.