ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 78.93 and 78.97
| Daily Target 1 | 78.92 |
| Daily Target 2 | 78.94 |
| Daily Target 3 | 78.963333333333 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.95 (1.87%) | 78.99 | 78.95 - 78.99 | 0.4854 times | Tue 21 October 2025 | 77.50 (4.59%) | 77.77 | 75.00 - 77.77 | 0.5643 times | Mon 20 October 2025 | 74.10 (-1.16%) | 74.00 | 74.00 - 74.10 | 0.4369 times | Fri 17 October 2025 | 74.97 (-0.04%) | 76.11 | 74.00 - 76.11 | 1.9417 times | Thu 16 October 2025 | 75.00 (-3.85%) | 77.00 | 74.20 - 80.80 | 3.4041 times | Tue 14 October 2025 | 78.00 (0.89%) | 78.00 | 78.00 - 78.00 | 0.1881 times | Thu 09 October 2025 | 77.31 (-0.49%) | 77.31 | 77.31 - 77.31 | 0.1578 times | Wed 08 October 2025 | 77.69 (-4.02%) | 77.00 | 77.00 - 79.90 | 0.9709 times | Tue 07 October 2025 | 80.94 (0%) | 80.94 | 80.94 - 80.94 | 0.0303 times | Mon 06 October 2025 | 80.94 (4.99%) | 79.79 | 79.79 - 80.94 | 1.8204 times | Fri 03 October 2025 | 77.09 (-3.7%) | 77.00 | 77.00 - 77.20 | 2.2694 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 76.48 and 81.47
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.2602 times | Fri 17 October 2025 | 74.97 (-3.03%) | 78.00 | 74.00 - 80.80 | 0.9686 times | Thu 09 October 2025 | 77.31 (0.29%) | 79.79 | 77.00 - 80.94 | 0.5215 times | Fri 03 October 2025 | 77.09 (-3.64%) | 81.10 | 77.00 - 81.10 | 0.6797 times | Fri 26 September 2025 | 80.00 (-4.76%) | 84.00 | 79.81 - 84.00 | 0.2825 times | Thu 18 September 2025 | 84.00 (0%) | 84.00 | 80.00 - 84.00 | 1.4603 times | Fri 12 September 2025 | 84.00 (1.12%) | 84.00 | 81.00 - 86.50 | 1.1098 times | Thu 04 September 2025 | 83.07 (0.08%) | 85.00 | 83.00 - 85.00 | 1.1842 times | Fri 29 August 2025 | 83.00 (-0.48%) | 83.40 | 81.50 - 86.00 | 1.5059 times | Fri 22 August 2025 | 83.40 (6.92%) | 78.00 | 78.00 - 83.98 | 2.0274 times | Thu 14 August 2025 | 78.00 (-0.28%) | 78.22 | 77.00 - 79.88 | 0.1444 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 72.93 and 80.03
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.95 (-1.31%) | 81.10 | 74.00 - 81.10 | 0.5465 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9079 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.9461 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2556 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.05 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 0.9693 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.6411 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 1.7475 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 1.9156 times | Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 1.0204 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 3.2568 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.89
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 77.71 |
| 20 day DMA | 79.24 |
| 35 day DMA | 80.88 |
| 50 day DMA | 80.08 |
| 100 day DMA | 79.79 |
| 150 day DMA | 80.06 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.32 | 75.73 |
| 12 day EMA | 77.82 | 77.62 | 77.64 |
| 20 day EMA | 78.7 | 78.67 | 78.79 |
| 35 day EMA | 79.17 | 79.18 | 79.28 |
| 50 day EMA | 79.65 | 79.68 | 79.77 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.91 | 75.88 |
| 12 day SMA | 77.71 | 77.8 | 78.04 |
| 20 day SMA | 79.24 | 79.5 | 79.82 |
| 35 day SMA | 80.88 | 80.91 | 80.93 |
| 50 day SMA | 80.08 | 80.08 | 80.13 |
| 100 day SMA | 79.79 | 79.78 | 79.77 |
| 150 day SMA | 80.06 | 80.08 | 80.14 |
| 200 day SMA | 81.27 | 81.3 | 81.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.