IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 172.38 and 179.18
| Daily Target 1 | 171.23 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 178.03333333333 |
| Daily Target 4 | 180.32 |
| Daily Target 5 | 184.83 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.80 (5.74%) | 182.55 | 175.75 - 182.55 | 0.3754 times | Thu 28 August 2025 | 166.25 (-7.51%) | 181.55 | 164.95 - 181.55 | 2.3299 times | Tue 26 August 2025 | 179.75 (0.36%) | 186.25 | 171.05 - 186.25 | 1.5033 times | Mon 25 August 2025 | 179.10 (-1.92%) | 189.85 | 170.00 - 189.85 | 0.8879 times | Fri 22 August 2025 | 182.60 (5.7%) | 190.00 | 175.00 - 190.00 | 0.0686 times | Thu 21 August 2025 | 172.75 (-3.97%) | 180.00 | 164.05 - 180.00 | 1.7163 times | Wed 20 August 2025 | 179.90 (1.64%) | 176.00 | 174.05 - 189.00 | 0.166 times | Tue 19 August 2025 | 177.00 (-0.08%) | 181.50 | 177.00 - 181.50 | 0.0217 times | Mon 18 August 2025 | 177.15 (-0.98%) | 161.10 | 161.10 - 188.00 | 2.1891 times | Thu 14 August 2025 | 178.90 (0.59%) | 178.85 | 162.00 - 194.90 | 0.7417 times | Wed 13 August 2025 | 177.85 (-3.37%) | 200.00 | 168.85 - 200.00 | 2.5411 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 157.93 and 182.83
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 188.78 |
| Weekly Target 5 | 201.77 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.80 (-3.72%) | 189.85 | 164.95 - 189.85 | 1.354 times | Fri 22 August 2025 | 182.60 (2.07%) | 161.10 | 161.10 - 190.00 | 1.1057 times | Thu 14 August 2025 | 178.90 (-3.38%) | 203.65 | 162.00 - 224.00 | 5.573 times | Fri 08 August 2025 | 185.15 (6.16%) | 174.40 | 169.05 - 200.10 | 0.8367 times | Wed 30 July 2025 | 174.40 (-5.09%) | 183.65 | 174.35 - 183.65 | 0.0638 times | Fri 25 July 2025 | 183.75 (6.68%) | 180.85 | 169.60 - 197.20 | 0.2891 times | Fri 18 July 2025 | 172.25 (-6.49%) | 184.20 | 165.55 - 193.40 | 0.1549 times | Fri 11 July 2025 | 184.20 (2.91%) | 175.00 | 175.00 - 184.20 | 0.0921 times | Fri 04 July 2025 | 179.00 (-9.6%) | 198.00 | 178.70 - 198.00 | 0.2249 times | Thu 26 June 2025 | 198.00 (6.74%) | 184.00 | 184.00 - 202.85 | 0.3059 times | Thu 19 June 2025 | 185.50 (-6.29%) | 207.70 | 185.50 - 207.70 | 0.0599 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 168.45 and 231.35
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 3.3997 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.3069 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.7921 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.229 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.1003 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.4672 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.5045 times | Fri 31 January 2025 | 190.00 (-3.04%) | 182.00 | 166.10 - 198.75 | 1.3187 times | Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 1.1709 times | Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.7105 times | Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 1.6611 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 177.59 |
| 20 day DMA | 180.36 |
| 35 day DMA | 180.56 |
| 50 day DMA | 183.03 |
| 100 day DMA | 176.98 |
| 150 day DMA | 178.78 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 174.96 | 179.32 |
| 12 day EMA | 177.65 | 177.99 | 180.12 |
| 20 day EMA | 178.98 | 179.32 | 180.69 |
| 35 day EMA | 180.13 | 180.38 | 181.21 |
| 50 day EMA | 180.77 | 180.97 | 181.57 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 176.09 | 178.82 |
| 12 day SMA | 177.59 | 179.91 | 181.49 |
| 20 day SMA | 180.36 | 180.75 | 181.78 |
| 35 day SMA | 180.56 | 181.02 | 181.64 |
| 50 day SMA | 183.03 | 182.66 | 182.65 |
| 100 day SMA | 176.98 | 176.95 | 176.98 |
| 150 day SMA | 178.78 | 178.93 | 179.15 |
| 200 day SMA | 182.28 | 182.33 | 182.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.