ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 42 and 43.99
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.32 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.99 (-0.02%) | 42.99 | 41.01 - 43.00 | 0.6667 times | Thu 28 August 2025 | 43.00 (-3.44%) | 44.16 | 42.50 - 44.16 | 1.5047 times | Tue 26 August 2025 | 44.53 (-0.2%) | 45.47 | 43.52 - 45.47 | 0.1933 times | Mon 25 August 2025 | 44.62 (-0.4%) | 45.47 | 43.95 - 45.47 | 0.5791 times | Fri 22 August 2025 | 44.80 (2.68%) | 44.30 | 43.56 - 45.00 | 0.7208 times | Thu 21 August 2025 | 43.63 (-0.09%) | 43.99 | 42.62 - 43.99 | 0.3049 times | Wed 20 August 2025 | 43.67 (1.39%) | 42.60 | 42.60 - 45.20 | 0.4306 times | Tue 19 August 2025 | 43.07 (-1.85%) | 44.10 | 42.30 - 44.50 | 1.2359 times | Mon 18 August 2025 | 43.88 (-0.41%) | 44.06 | 42.65 - 45.50 | 2.8718 times | Thu 14 August 2025 | 44.06 (-0.54%) | 43.51 | 43.18 - 44.95 | 1.4922 times | Wed 13 August 2025 | 44.30 (-3.28%) | 44.88 | 43.51 - 46.85 | 0.5101 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 39.77 and 44.23
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.99 (-4.04%) | 45.47 | 41.01 - 45.47 | 0.7657 times | Fri 22 August 2025 | 44.80 (1.68%) | 44.06 | 42.30 - 45.50 | 1.4472 times | Thu 14 August 2025 | 44.06 (0.85%) | 45.99 | 43.18 - 46.85 | 0.6665 times | Fri 08 August 2025 | 43.69 (-2.17%) | 43.61 | 42.99 - 49.80 | 1.627 times | Fri 01 August 2025 | 44.66 (-4.25%) | 46.64 | 44.25 - 48.55 | 0.7911 times | Fri 25 July 2025 | 46.64 (-2.16%) | 47.16 | 46.59 - 49.25 | 0.5832 times | Fri 18 July 2025 | 47.67 (-3.38%) | 51.39 | 47.00 - 51.39 | 1.0477 times | Fri 11 July 2025 | 49.34 (2.73%) | 49.60 | 47.70 - 53.20 | 0.3141 times | Fri 04 July 2025 | 48.03 (-2.44%) | 49.24 | 46.31 - 50.30 | 0.6706 times | Fri 27 June 2025 | 49.23 (0.22%) | 49.69 | 44.80 - 52.88 | 2.0869 times | Thu 19 June 2025 | 49.12 (-1.5%) | 49.15 | 48.00 - 50.78 | 0.62 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 37.61 and 46.4
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 0.7329 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.4159 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 0.6942 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 0.656 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.2952 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.2357 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 0.8178 times | Fri 31 January 2025 | 58.75 (-3.66%) | 60.50 | 49.50 - 65.89 | 3.2501 times | Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 1.0858 times | Fri 29 November 2024 | 63.57 (-6.13%) | 67.72 | 60.00 - 70.79 | 0.8164 times | Thu 31 October 2024 | 67.72 (-2.21%) | 68.60 | 62.37 - 74.90 | 1.904 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.55
Tomorrow's movement Prediction of Virat Crane 519457 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratCrane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.8 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.78 |
| 100 day DMA | 48.75 |
| 150 day DMA | 50.47 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.92 | 44.38 |
| 12 day EMA | 44.17 | 44.38 | 44.63 |
| 20 day EMA | 44.76 | 44.95 | 45.15 |
| 35 day EMA | 45.72 | 45.88 | 46.05 |
| 50 day EMA | 46.74 | 46.89 | 47.05 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.12 | 44.25 |
| 12 day SMA | 44.03 | 44.24 | 44.3 |
| 20 day SMA | 44.8 | 44.96 | 45.1 |
| 35 day SMA | 46.07 | 46.23 | 46.4 |
| 50 day SMA | 46.78 | 46.92 | 47.05 |
| 100 day SMA | 48.75 | 48.84 | 48.93 |
| 150 day SMA | 50.47 | 50.52 | 50.6 |
| 200 day SMA | 53.89 | 54.02 | 54.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.