ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 46.42 and 50.68
| Daily Target 1 | 45.56 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 54.08 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.97 (-1.92%) | 52.38 | 48.12 - 52.38 | 0.4669 times | Wed 07 May 2025 | 49.93 (-1.89%) | 49.00 | 48.00 - 50.69 | 0.5185 times | Tue 06 May 2025 | 50.89 (0.22%) | 50.00 | 49.76 - 51.88 | 0.8465 times | Mon 05 May 2025 | 50.78 (4.38%) | 53.74 | 49.15 - 53.74 | 0.3142 times | Fri 02 May 2025 | 48.65 (-5.18%) | 50.36 | 48.52 - 51.76 | 1.1464 times | Wed 30 April 2025 | 51.31 (0.61%) | 50.75 | 49.31 - 52.64 | 0.6919 times | Tue 29 April 2025 | 51.00 (-0.16%) | 50.84 | 50.70 - 52.95 | 1.5053 times | Mon 28 April 2025 | 51.08 (-3.55%) | 54.05 | 50.21 - 54.05 | 1.6727 times | Fri 25 April 2025 | 52.96 (-6.1%) | 54.60 | 52.00 - 55.88 | 1.5531 times | Thu 24 April 2025 | 56.40 (2.55%) | 56.25 | 54.85 - 56.90 | 1.2844 times | Tue 22 April 2025 | 55.00 (1.87%) | 54.88 | 53.99 - 55.85 | 0.3289 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 45.62 and 51.36
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.97 (0.66%) | 53.74 | 48.00 - 53.74 | 0.223 times | Fri 02 May 2025 | 48.65 (-8.14%) | 54.05 | 48.52 - 54.05 | 0.5213 times | Fri 25 April 2025 | 52.96 (-0.6%) | 53.97 | 51.75 - 56.90 | 0.5862 times | Thu 17 April 2025 | 53.28 (12.1%) | 49.25 | 47.95 - 54.20 | 0.3513 times | Fri 11 April 2025 | 47.53 (-9.95%) | 48.00 | 46.05 - 48.85 | 0.4676 times | Fri 04 April 2025 | 52.78 (3.57%) | 50.96 | 50.67 - 53.88 | 0.0552 times | Fri 28 March 2025 | 50.96 (-3.43%) | 52.77 | 49.11 - 53.90 | 2.8042 times | Fri 21 March 2025 | 52.77 (-0.4%) | 52.97 | 50.11 - 54.49 | 1.4676 times | Thu 13 March 2025 | 52.98 (-2.18%) | 52.25 | 50.20 - 54.88 | 1.3962 times | Fri 07 March 2025 | 54.16 (8.15%) | 50.33 | 46.00 - 56.85 | 2.1274 times | Fri 28 February 2025 | 50.08 (-7.26%) | 52.67 | 48.00 - 54.90 | 0.5137 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 45.62 and 51.36
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.97 (-4.56%) | 50.36 | 48.00 - 53.74 | 0.0363 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.1978 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 0.828 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 0.548 times | Fri 31 January 2025 | 58.75 (-3.66%) | 60.50 | 49.50 - 65.89 | 2.1778 times | Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 0.7276 times | Fri 29 November 2024 | 63.57 (-6.13%) | 67.72 | 60.00 - 70.79 | 0.547 times | Thu 31 October 2024 | 67.72 (-2.21%) | 68.60 | 62.37 - 74.90 | 1.2758 times | Mon 30 September 2024 | 69.25 (-2.35%) | 72.00 | 66.15 - 73.20 | 1.0426 times | Fri 30 August 2024 | 70.92 (-13.4%) | 81.89 | 64.00 - 83.00 | 2.619 times | Wed 31 July 2024 | 81.89 (18.41%) | 71.49 | 67.00 - 87.00 | 3.7127 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratCrane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.75 |
| 100 day DMA | 56.03 |
| 150 day DMA | 59.73 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.54 | 50.84 |
| 12 day EMA | 50.81 | 51.15 | 51.37 |
| 20 day EMA | 51.2 | 51.44 | 51.6 |
| 35 day EMA | 51.7 | 51.86 | 51.97 |
| 50 day EMA | 52.04 | 52.17 | 52.26 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.31 | 50.53 |
| 12 day SMA | 51.75 | 52.11 | 52.18 |
| 20 day SMA | 51.21 | 51.4 | 51.45 |
| 35 day SMA | 51.77 | 51.87 | 51.95 |
| 50 day SMA | 51.75 | 51.86 | 51.99 |
| 100 day SMA | 56.03 | 56.21 | 56.36 |
| 150 day SMA | 59.73 | 59.86 | 59.99 |
| 200 day SMA | 62.78 | 62.89 | 63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.