Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 70.77 and 76.27
| Daily Target 1 | 66.35 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 77.35 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.04 (6.75%) | 71.00 | 68.50 - 74.00 | 1.1915 times | Tue 21 October 2025 | 68.42 (-1.98%) | 69.80 | 68.00 - 69.80 | 0.3386 times | Mon 20 October 2025 | 69.80 (-0.21%) | 69.95 | 68.68 - 69.95 | 0.4299 times | Fri 17 October 2025 | 69.95 (-1.78%) | 71.22 | 68.65 - 72.00 | 0.1208 times | Thu 16 October 2025 | 71.22 (0.38%) | 68.75 | 67.50 - 72.00 | 1.642 times | Wed 15 October 2025 | 70.95 (-1.79%) | 70.80 | 68.84 - 72.10 | 0.7537 times | Tue 14 October 2025 | 72.24 (-0.23%) | 69.61 | 69.61 - 72.41 | 0.5538 times | Mon 13 October 2025 | 72.41 (-0.49%) | 72.41 | 70.00 - 72.41 | 3.4606 times | Fri 10 October 2025 | 72.77 (3.51%) | 70.30 | 69.00 - 73.50 | 0.8845 times | Thu 09 October 2025 | 70.30 (-1.86%) | 74.45 | 69.40 - 77.00 | 0.6245 times | Wed 08 October 2025 | 71.63 (5.57%) | 67.67 | 67.50 - 74.95 | 2.632 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 70.52 and 76.52
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.1381 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 0.4601 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 0.7477 times | Fri 03 October 2025 | 69.62 (0.51%) | 64.15 | 64.15 - 70.45 | 0.2264 times | Fri 26 September 2025 | 69.27 (-1.14%) | 70.50 | 66.00 - 73.44 | 0.7148 times | Fri 19 September 2025 | 70.07 (-2.53%) | 72.00 | 66.50 - 76.00 | 0.6238 times | Fri 12 September 2025 | 71.89 (-0.24%) | 63.25 | 63.25 - 72.40 | 0.4267 times | Fri 05 September 2025 | 72.06 (2.77%) | 68.36 | 63.00 - 75.00 | 1.1119 times | Fri 29 August 2025 | 70.12 (-4.72%) | 73.59 | 64.25 - 73.59 | 0.9918 times | Fri 22 August 2025 | 73.59 (33.8%) | 58.68 | 57.70 - 75.99 | 4.5586 times | Thu 14 August 2025 | 55.00 (4.27%) | 52.70 | 51.26 - 56.90 | 0.9091 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 69.79 and 80.25
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.04 (5.76%) | 68.72 | 66.54 - 77.00 | 0.5673 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2124 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.6675 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.2459 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1199 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4404 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7452 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5392 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8281 times | Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.6342 times | Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 1.482 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narbada 519455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narbada 519455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.18
Munafa value: 115 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 70.88 |
| 20 day DMA | 70.3 |
| 35 day DMA | 70.21 |
| 50 day DMA | 68.42 |
| 100 day DMA | 60.71 |
| 150 day DMA | 58.89 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 69.83 | 70.54 |
| 12 day EMA | 70.7 | 70.28 | 70.62 |
| 20 day EMA | 70.28 | 69.99 | 70.15 |
| 35 day EMA | 68.74 | 68.49 | 68.49 |
| 50 day EMA | 67.27 | 67.03 | 66.97 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.07 | 70.83 |
| 12 day SMA | 70.88 | 70.75 | 70.85 |
| 20 day SMA | 70.3 | 70.13 | 70.19 |
| 35 day SMA | 70.21 | 70.12 | 70.12 |
| 50 day SMA | 68.42 | 68.02 | 67.67 |
| 100 day SMA | 60.71 | 60.56 | 60.47 |
| 150 day SMA | 58.89 | 58.77 | 58.67 |
| 200 day SMA | 59.22 | 59.19 | 59.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.