Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 2303.8 and 2376.8
| Daily Target 1 | 2287.2 |
| Daily Target 2 | 2320.4 |
| Daily Target 3 | 2360.2 |
| Daily Target 4 | 2393.4 |
| Daily Target 5 | 2433.2 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2353.60 (0.7%) | 2384.50 | 2327.00 - 2400.00 | 0.4365 times | Thu 28 August 2025 | 2337.30 (-1.53%) | 2370.00 | 2320.00 - 2391.95 | 0.2851 times | Tue 26 August 2025 | 2373.50 (-1.55%) | 2416.00 | 2366.05 - 2416.00 | 0.2326 times | Mon 25 August 2025 | 2410.85 (-0.05%) | 2438.00 | 2388.00 - 2444.00 | 0.7425 times | Fri 22 August 2025 | 2412.15 (1.55%) | 2399.00 | 2399.00 - 2425.00 | 0.7846 times | Thu 21 August 2025 | 2375.35 (0.94%) | 2366.00 | 2354.00 - 2399.95 | 0.5624 times | Wed 20 August 2025 | 2353.20 (-0.53%) | 2389.00 | 2330.00 - 2389.00 | 1.1855 times | Tue 19 August 2025 | 2365.70 (1.58%) | 2376.80 | 2321.00 - 2376.80 | 0.6392 times | Mon 18 August 2025 | 2328.85 (-1.68%) | 2470.00 | 2295.00 - 2549.90 | 4.5536 times | Thu 14 August 2025 | 2368.65 (2.41%) | 2339.00 | 2304.25 - 2378.00 | 0.5781 times | Wed 13 August 2025 | 2312.95 (1.33%) | 2300.00 | 2235.25 - 2324.95 | 0.5723 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 2274.8 and 2398.8
| Weekly Target 1 | 2248.53 |
| Weekly Target 2 | 2301.07 |
| Weekly Target 3 | 2372.5333333333 |
| Weekly Target 4 | 2425.07 |
| Weekly Target 5 | 2496.53 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2353.60 (-2.43%) | 2438.00 | 2320.00 - 2444.00 | 0.5763 times | Fri 22 August 2025 | 2412.15 (1.84%) | 2470.00 | 2295.00 - 2549.90 | 2.6241 times | Thu 14 August 2025 | 2368.65 (5.64%) | 2242.25 | 2190.05 - 2378.00 | 0.6956 times | Fri 08 August 2025 | 2242.25 (-3.19%) | 2345.00 | 2200.00 - 2345.00 | 0.4739 times | Fri 01 August 2025 | 2316.10 (-1.52%) | 2325.00 | 2286.10 - 2359.00 | 0.3419 times | Fri 25 July 2025 | 2351.85 (0.5%) | 2350.00 | 2335.00 - 2428.85 | 0.627 times | Fri 18 July 2025 | 2340.15 (2.59%) | 2298.00 | 2202.00 - 2385.00 | 0.7339 times | Fri 11 July 2025 | 2281.05 (2.25%) | 2231.00 | 2231.00 - 2420.00 | 1.6315 times | Fri 04 July 2025 | 2230.75 (2.89%) | 2190.00 | 2170.00 - 2254.00 | 0.969 times | Fri 27 June 2025 | 2168.15 (-3.57%) | 2250.00 | 2101.00 - 2250.00 | 1.3269 times | Thu 19 June 2025 | 2248.40 (-1.59%) | 2284.75 | 2233.00 - 2335.20 | 0.4122 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 2271.83 and 2631.68
| Monthly Target 1 | 2004.67 |
| Monthly Target 2 | 2179.13 |
| Monthly Target 3 | 2364.5166666667 |
| Monthly Target 4 | 2538.98 |
| Monthly Target 5 | 2724.37 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 1.4464 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 1.3007 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 1.6054 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 2.648 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.1881 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.7114 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.4195 times | Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.3614 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.3637 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 0.9554 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.3721 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2352.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2322 and price is deviating by 56 points
Upper Bollinger band is at 2432 and lower is at 2212, while middle bands are at 2267 and 2377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.99 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 2377.48 |
| 12 day DMA | 2356.23 |
| 20 day DMA | 2321.53 |
| 35 day DMA | 2331.36 |
| 50 day DMA | 2304.74 |
| 100 day DMA | 2193.92 |
| 150 day DMA | 2129.24 |
| 200 day DMA | 2203.09 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2362.13 | 2366.39 | 2380.94 |
| 12 day EMA | 2352.49 | 2352.29 | 2355.01 |
| 20 day EMA | 2340.62 | 2339.25 | 2339.46 |
| 35 day EMA | 2320.73 | 2318.79 | 2317.7 |
| 50 day EMA | 2309.83 | 2308.04 | 2306.85 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2377.48 | 2381.83 | 2385.01 |
| 12 day SMA | 2356.23 | 2346.44 | 2338.52 |
| 20 day SMA | 2321.53 | 2320.17 | 2320.31 |
| 35 day SMA | 2331.36 | 2330.68 | 2331.05 |
| 50 day SMA | 2304.74 | 2302.79 | 2301.45 |
| 100 day SMA | 2193.92 | 2189.6 | 2185.52 |
| 150 day SMA | 2129.24 | 2126.56 | 2124.94 |
| 200 day SMA | 2203.09 | 2203.38 | 2203.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.