Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 2629.95 and 2721.15
| Daily Target 1 | 2608.23 |
| Daily Target 2 | 2651.67 |
| Daily Target 3 | 2699.4333333333 |
| Daily Target 4 | 2742.87 |
| Daily Target 5 | 2790.63 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2695.10 (0.01%) | 2747.20 | 2656.00 - 2747.20 | 1.0358 times | Tue 21 October 2025 | 2694.75 (1.91%) | 2690.00 | 2621.15 - 2724.85 | 0.3434 times | Mon 20 October 2025 | 2644.25 (-2.04%) | 2705.00 | 2611.00 - 2732.95 | 0.9047 times | Fri 17 October 2025 | 2699.20 (-2.79%) | 2800.00 | 2673.30 - 2800.00 | 1.2349 times | Thu 16 October 2025 | 2776.80 (0.45%) | 2829.90 | 2740.00 - 2849.00 | 1.1026 times | Wed 15 October 2025 | 2764.35 (1.96%) | 2749.00 | 2720.00 - 2789.00 | 1.1831 times | Tue 14 October 2025 | 2711.15 (1.81%) | 2682.00 | 2682.00 - 2810.00 | 1.9309 times | Mon 13 October 2025 | 2662.85 (5.69%) | 2579.95 | 2550.00 - 2675.00 | 0.9226 times | Fri 10 October 2025 | 2519.60 (0.51%) | 2540.00 | 2511.00 - 2580.00 | 0.6447 times | Thu 09 October 2025 | 2506.75 (1.99%) | 2494.00 | 2470.00 - 2554.80 | 0.6971 times | Wed 08 October 2025 | 2457.90 (1.54%) | 2464.90 | 2431.15 - 2497.00 | 0.3734 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 2584.95 and 2721.15
| Weekly Target 1 | 2548.23 |
| Weekly Target 2 | 2621.67 |
| Weekly Target 3 | 2684.4333333333 |
| Weekly Target 4 | 2757.87 |
| Weekly Target 5 | 2820.63 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.837 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 2.3359 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.9446 times | Fri 03 October 2025 | 2441.20 (-3.28%) | 2525.00 | 2432.00 - 2527.00 | 0.204 times | Fri 26 September 2025 | 2524.00 (0.47%) | 2545.00 | 2428.95 - 2690.00 | 1.0313 times | Fri 19 September 2025 | 2512.30 (1%) | 2506.70 | 2401.00 - 2551.15 | 0.5676 times | Fri 12 September 2025 | 2487.40 (-3.83%) | 2625.00 | 2431.30 - 2670.00 | 1.01 times | Fri 05 September 2025 | 2586.40 (9.89%) | 2389.95 | 2355.00 - 2597.00 | 1.31 times | Fri 29 August 2025 | 2353.60 (-2.43%) | 2438.00 | 2320.00 - 2444.00 | 0.3168 times | Fri 22 August 2025 | 2412.15 (1.84%) | 2470.00 | 2295.00 - 2549.90 | 1.4427 times | Thu 14 August 2025 | 2368.65 (5.64%) | 2242.25 | 2190.05 - 2378.00 | 0.3824 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 2530.05 and 3014.05
| Monthly Target 1 | 2152.37 |
| Monthly Target 2 | 2423.73 |
| Monthly Target 3 | 2636.3666666667 |
| Monthly Target 4 | 2907.73 |
| Monthly Target 5 | 3120.37 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2695.10 (9.08%) | 2478.00 | 2365.00 - 2849.00 | 1.8581 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 1.7567 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 1.0639 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.9567 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 1.1809 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 1.9477 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.1383 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.5233 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.3085 times | Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.2658 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.2675 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2644.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse 519421 is strongly bullish. It has broken a strong resistance of 2640 and is expected to move up further.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2571 and price is deviating by 120 points
Upper Bollinger band is at 2809 and lower is at 2333, while middle bands are at 2452 and 2690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2683.87 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 2702.02 |
| 12 day DMA | 2629.44 |
| 20 day DMA | 2570.84 |
| 35 day DMA | 2561.8 |
| 50 day DMA | 2502.78 |
| 100 day DMA | 2405.87 |
| 150 day DMA | 2259.96 |
| 200 day DMA | 2218.66 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2688.01 | 2684.46 | 2679.31 |
| 12 day EMA | 2644.84 | 2635.71 | 2624.98 |
| 20 day EMA | 2604.85 | 2595.35 | 2584.89 |
| 35 day EMA | 2545.85 | 2537.06 | 2527.78 |
| 50 day EMA | 2502.39 | 2494.53 | 2486.36 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.02 | 2715.87 | 2719.15 |
| 12 day SMA | 2629.44 | 2608.47 | 2587.34 |
| 20 day SMA | 2570.84 | 2568.22 | 2559.9 |
| 35 day SMA | 2561.8 | 2557.28 | 2549.67 |
| 50 day SMA | 2502.78 | 2493.73 | 2484.15 |
| 100 day SMA | 2405.87 | 2403.6 | 2400.65 |
| 150 day SMA | 2259.96 | 2254.96 | 2249.8 |
| 200 day SMA | 2218.66 | 2217.43 | 2216.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
