Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse 519421 are 2629.95 and 2721.15

Daily Target 12608.23
Daily Target 22651.67
Daily Target 32699.4333333333
Daily Target 42742.87
Daily Target 52790.63

Daily price and volume Kse

Date Closing Open Range Volume
Thu 23 October 2025 2695.10 (0.01%) 2747.20 2656.00 - 2747.20 1.0358 times
Tue 21 October 2025 2694.75 (1.91%) 2690.00 2621.15 - 2724.85 0.3434 times
Mon 20 October 2025 2644.25 (-2.04%) 2705.00 2611.00 - 2732.95 0.9047 times
Fri 17 October 2025 2699.20 (-2.79%) 2800.00 2673.30 - 2800.00 1.2349 times
Thu 16 October 2025 2776.80 (0.45%) 2829.90 2740.00 - 2849.00 1.1026 times
Wed 15 October 2025 2764.35 (1.96%) 2749.00 2720.00 - 2789.00 1.1831 times
Tue 14 October 2025 2711.15 (1.81%) 2682.00 2682.00 - 2810.00 1.9309 times
Mon 13 October 2025 2662.85 (5.69%) 2579.95 2550.00 - 2675.00 0.9226 times
Fri 10 October 2025 2519.60 (0.51%) 2540.00 2511.00 - 2580.00 0.6447 times
Thu 09 October 2025 2506.75 (1.99%) 2494.00 2470.00 - 2554.80 0.6971 times
Wed 08 October 2025 2457.90 (1.54%) 2464.90 2431.15 - 2497.00 0.3734 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 2584.95 and 2721.15

Weekly Target 12548.23
Weekly Target 22621.67
Weekly Target 32684.4333333333
Weekly Target 42757.87
Weekly Target 52820.63

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 23 October 2025 2695.10 (-0.15%) 2705.00 2611.00 - 2747.20 0.837 times
Fri 17 October 2025 2699.20 (7.13%) 2579.95 2550.00 - 2849.00 2.3359 times
Fri 10 October 2025 2519.60 (3.21%) 2491.80 2365.00 - 2580.00 0.9446 times
Fri 03 October 2025 2441.20 (-3.28%) 2525.00 2432.00 - 2527.00 0.204 times
Fri 26 September 2025 2524.00 (0.47%) 2545.00 2428.95 - 2690.00 1.0313 times
Fri 19 September 2025 2512.30 (1%) 2506.70 2401.00 - 2551.15 0.5676 times
Fri 12 September 2025 2487.40 (-3.83%) 2625.00 2431.30 - 2670.00 1.01 times
Fri 05 September 2025 2586.40 (9.89%) 2389.95 2355.00 - 2597.00 1.31 times
Fri 29 August 2025 2353.60 (-2.43%) 2438.00 2320.00 - 2444.00 0.3168 times
Fri 22 August 2025 2412.15 (1.84%) 2470.00 2295.00 - 2549.90 1.4427 times
Thu 14 August 2025 2368.65 (5.64%) 2242.25 2190.05 - 2378.00 0.3824 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 2530.05 and 3014.05

Monthly Target 12152.37
Monthly Target 22423.73
Monthly Target 32636.3666666667
Monthly Target 42907.73
Monthly Target 53120.37

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 23 October 2025 2695.10 (9.08%) 2478.00 2365.00 - 2849.00 1.8581 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 1.7567 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 1.0639 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.9567 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 1.1809 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 1.9477 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.1383 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.5233 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.3085 times
Fri 31 January 2025 1948.00 (-17.49%) 2370.20 1765.00 - 2391.70 0.2658 times
Tue 31 December 2024 2360.95 (-3.89%) 2544.65 2301.35 - 2544.70 0.2675 times

 monthly chart Kse

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2644.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is strongly bullish. It has broken a strong resistance of 2640 and is expected to move up further.

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2571 and price is deviating by 120 points

Upper Bollinger band is at 2809 and lower is at 2333, while middle bands are at 2452 and 2690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2683.87 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 2702.02
12 day DMA 2629.44
20 day DMA 2570.84
35 day DMA 2561.8
50 day DMA 2502.78
100 day DMA 2405.87
150 day DMA 2259.96
200 day DMA 2218.66

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.012684.462679.31
12 day EMA2644.842635.712624.98
20 day EMA2604.852595.352584.89
35 day EMA2545.852537.062527.78
50 day EMA2502.392494.532486.36

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA2702.022715.872719.15
12 day SMA2629.442608.472587.34
20 day SMA2570.842568.222559.9
35 day SMA2561.82557.282549.67
50 day SMA2502.782493.732484.15
100 day SMA2405.872403.62400.65
150 day SMA2259.962254.962249.8
200 day SMA2218.662217.432216.28
Back to top | Use Dark Theme