Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk
Strong Daily Stock price targets for Kmgmilk 519415 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.9091 times | Fri 08 August 2025 | 47.10 (-4.07%) | 47.10 | 47.10 - 47.10 | 0.4545 times | Tue 05 August 2025 | 49.10 (3.37%) | 49.10 | 49.10 - 49.10 | 0.4545 times | Fri 18 July 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.4545 times | Wed 16 July 2025 | 50.00 (2.08%) | 50.00 | 50.00 - 50.00 | 0.4545 times | Mon 14 July 2025 | 48.98 (-2.99%) | 48.98 | 48.98 - 48.98 | 0.4545 times | Thu 10 July 2025 | 50.49 (4.64%) | 50.49 | 50.49 - 50.49 | 0.4545 times | Wed 09 July 2025 | 48.25 (4.53%) | 48.46 | 48.25 - 48.46 | 5 times | Wed 02 July 2025 | 46.16 (2.21%) | 46.16 | 46.16 - 46.16 | 0.4545 times | Tue 10 June 2025 | 45.16 (5%) | 45.16 | 45.16 - 45.16 | 0.9091 times | Mon 09 June 2025 | 43.01 (4.98%) | 43.01 | 43.01 - 43.01 | 0.9091 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.2817 times | Fri 08 August 2025 | 47.10 (-0.84%) | 49.10 | 47.10 - 49.10 | 0.2817 times | Fri 18 July 2025 | 47.50 (-5.92%) | 48.98 | 47.50 - 50.00 | 0.4225 times | Thu 10 July 2025 | 50.49 (9.38%) | 48.46 | 48.25 - 50.49 | 1.6901 times | Wed 02 July 2025 | 46.16 (12.67%) | 43.01 | 43.01 - 46.16 | 0.7042 times | Fri 06 June 2025 | 40.97 (15.73%) | 37.17 | 37.17 - 40.97 | 1.5493 times | Fri 30 May 2025 | 35.40 (-0.51%) | 33.81 | 33.81 - 35.85 | 2.6761 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.4085 times | Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.8451 times | Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.1408 times | Tue 10 December 2024 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.1408 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 46.55 and 48.55
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.05%) | 49.10 | 47.10 - 49.10 | 0.3478 times | Fri 18 July 2025 | 47.50 (5.18%) | 46.16 | 46.16 - 50.49 | 1.3913 times | Tue 10 June 2025 | 45.16 (27.57%) | 37.17 | 37.17 - 45.16 | 1.3043 times | Fri 30 May 2025 | 35.40 (4.7%) | 33.85 | 33.84 - 35.85 | 1.3913 times | Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 1.1304 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.1739 times | Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.6087 times | Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 1.913 times | Thu 24 October 2024 | 32.00 (0%) | 31.04 | 29.51 - 32.59 | 1.3913 times | Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.3478 times | Thu 25 July 2024 | 35.20 (6.44%) | 31.42 | 31.42 - 36.75 | 2.1739 times |
Indicator Analysis of Kmgmilk
Tomorrow's movement Prediction of Kmgmilk 519415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmgmilk 519415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmgmilk (519415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmgmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmgmilk in short term and the buy signal is strong.
Kmgmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmgmilk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmgmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Kmgmilk 519415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmgmilk 519415 stock. Volume based technical analysis of Kmgmilk 519415 stock is negative.
Kmgmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.06 |
| 20 day DMA | 42.47 |
| 35 day DMA | 38.38 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.96 | 48.39 |
| 12 day EMA | 46.15 | 45.81 | 45.57 |
| 20 day EMA | 43.68 | 43.23 | 42.82 |
| 35 day EMA | 40.52 | 40.08 | 39.67 |
| 50 day EMA | 37.39 | 36.96 | 36.55 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.54 | 49.21 |
| 12 day SMA | 47.06 | 46.31 | 45.48 |
| 20 day SMA | 42.47 | 41.76 | 41.12 |
| 35 day SMA | 38.38 | 37.96 | 37.62 |
| 50 day SMA | 36.6 | 36.26 | 35.97 |
| 100 day SMA | 35.65 | 35.39 | 35.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.