Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong Daily Stock price targets for SharatIndus 519397 are 128.45 and 138.3

Daily Target 1120.73
Daily Target 2126.32
Daily Target 3130.58333333333
Daily Target 4136.17
Daily Target 5140.43

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Thu 23 October 2025 131.90 (2.33%) 126.00 125.00 - 134.85 1.2154 times
Tue 21 October 2025 128.90 (3.58%) 123.90 122.00 - 130.00 1.4429 times
Mon 20 October 2025 124.45 (-0.44%) 123.10 122.00 - 125.00 0.9339 times
Fri 17 October 2025 125.00 (-0.12%) 125.25 123.20 - 126.00 0.3216 times
Thu 16 October 2025 125.15 (0.12%) 125.00 122.85 - 125.25 0.8682 times
Wed 15 October 2025 125.00 (0.04%) 125.00 123.00 - 130.00 1.0349 times
Tue 14 October 2025 124.95 (0.04%) 126.20 123.15 - 126.20 0.7936 times
Mon 13 October 2025 124.90 (0.08%) 126.00 122.50 - 126.00 0.9643 times
Fri 10 October 2025 124.80 (0.48%) 121.20 121.20 - 125.00 1.2945 times
Thu 09 October 2025 124.20 (0.2%) 123.50 122.00 - 124.50 1.1307 times
Wed 08 October 2025 123.95 (-0.4%) 125.00 122.50 - 125.00 0.5336 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 126.95 and 139.8

Weekly Target 1116.73
Weekly Target 2124.32
Weekly Target 3129.58333333333
Weekly Target 4137.17
Weekly Target 5142.43

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Thu 23 October 2025 131.90 (5.52%) 123.10 122.00 - 134.85 0.6579 times
Fri 17 October 2025 125.00 (0.16%) 126.00 122.50 - 130.00 0.7294 times
Fri 10 October 2025 124.80 (1.22%) 124.60 119.00 - 125.00 0.7553 times
Fri 03 October 2025 123.30 (-1.12%) 125.95 120.00 - 125.95 0.984 times
Fri 26 September 2025 124.70 (-1.15%) 129.00 120.00 - 129.00 1.2369 times
Fri 19 September 2025 126.15 (-7.21%) 150.00 123.25 - 150.00 2.2601 times
Fri 12 September 2025 135.95 (9.73%) 124.00 120.05 - 139.90 1.0306 times
Fri 05 September 2025 123.90 (1.31%) 123.00 116.50 - 127.10 0.5911 times
Fri 29 August 2025 122.30 (0.53%) 121.80 114.95 - 123.50 0.6516 times
Fri 22 August 2025 121.65 (0.58%) 123.00 115.05 - 123.00 1.1032 times
Thu 14 August 2025 120.95 (4.27%) 117.60 112.30 - 123.00 0.947 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 125.45 and 141.3

Monthly Target 1112.73
Monthly Target 2122.32
Monthly Target 3128.58333333333
Monthly Target 4138.17
Monthly Target 5144.43

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Thu 23 October 2025 131.90 (6.63%) 123.70 119.00 - 134.85 0.38 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.8437 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.6108 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 1.1242 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 1.2836 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 1.5143 times
Wed 30 April 2025 86.27 (14.9%) 73.02 67.10 - 89.90 0.7941 times
Fri 28 March 2025 75.08 (-6.29%) 80.00 59.00 - 83.05 0.5245 times
Fri 28 February 2025 80.12 (20.14%) 68.58 64.00 - 94.99 1.7967 times
Fri 31 January 2025 66.69 (-11.46%) 72.00 60.01 - 79.39 1.1282 times
Tue 31 December 2024 75.32 (36.08%) 54.25 53.17 - 79.89 0.9595 times

 monthly chart SharatIndus

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.23 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 127.08
12 day DMA 125.64
20 day DMA 125.08
35 day DMA 126.24
50 day DMA 124.44
100 day DMA 115.44
150 day DMA 104.42
200 day DMA 96.74

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA128.07126.15124.77
12 day EMA126.41125.41124.78
20 day EMA125.84125.2124.81
35 day EMA124.68124.25123.98
50 day EMA124.1123.78123.57

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA127.08125.7124.91
12 day SMA125.64124.99124.53
20 day SMA125.08124.63124.33
35 day SMA126.24125.95125.78
50 day SMA124.44124.12123.88
100 day SMA115.44115.11114.8
150 day SMA104.42104.03103.68
200 day SMA96.7496.4296.1
Back to top | Use Dark Theme