SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 128.45 and 138.3
| Daily Target 1 | 120.73 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 140.43 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 131.90 (2.33%) | 126.00 | 125.00 - 134.85 | 1.2154 times | Tue 21 October 2025 | 128.90 (3.58%) | 123.90 | 122.00 - 130.00 | 1.4429 times | Mon 20 October 2025 | 124.45 (-0.44%) | 123.10 | 122.00 - 125.00 | 0.9339 times | Fri 17 October 2025 | 125.00 (-0.12%) | 125.25 | 123.20 - 126.00 | 0.3216 times | Thu 16 October 2025 | 125.15 (0.12%) | 125.00 | 122.85 - 125.25 | 0.8682 times | Wed 15 October 2025 | 125.00 (0.04%) | 125.00 | 123.00 - 130.00 | 1.0349 times | Tue 14 October 2025 | 124.95 (0.04%) | 126.20 | 123.15 - 126.20 | 0.7936 times | Mon 13 October 2025 | 124.90 (0.08%) | 126.00 | 122.50 - 126.00 | 0.9643 times | Fri 10 October 2025 | 124.80 (0.48%) | 121.20 | 121.20 - 125.00 | 1.2945 times | Thu 09 October 2025 | 124.20 (0.2%) | 123.50 | 122.00 - 124.50 | 1.1307 times | Wed 08 October 2025 | 123.95 (-0.4%) | 125.00 | 122.50 - 125.00 | 0.5336 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 126.95 and 139.8
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.6579 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.7294 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.7553 times | Fri 03 October 2025 | 123.30 (-1.12%) | 125.95 | 120.00 - 125.95 | 0.984 times | Fri 26 September 2025 | 124.70 (-1.15%) | 129.00 | 120.00 - 129.00 | 1.2369 times | Fri 19 September 2025 | 126.15 (-7.21%) | 150.00 | 123.25 - 150.00 | 2.2601 times | Fri 12 September 2025 | 135.95 (9.73%) | 124.00 | 120.05 - 139.90 | 1.0306 times | Fri 05 September 2025 | 123.90 (1.31%) | 123.00 | 116.50 - 127.10 | 0.5911 times | Fri 29 August 2025 | 122.30 (0.53%) | 121.80 | 114.95 - 123.50 | 0.6516 times | Fri 22 August 2025 | 121.65 (0.58%) | 123.00 | 115.05 - 123.00 | 1.1032 times | Thu 14 August 2025 | 120.95 (4.27%) | 117.60 | 112.30 - 123.00 | 0.947 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 125.45 and 141.3
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 128.58333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 131.90 (6.63%) | 123.70 | 119.00 - 134.85 | 0.38 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.8437 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6108 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.1242 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.2836 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.5143 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.7941 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.5245 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 1.7967 times | Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.1282 times | Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 0.9595 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 125.64 |
| 20 day DMA | 125.08 |
| 35 day DMA | 126.24 |
| 50 day DMA | 124.44 |
| 100 day DMA | 115.44 |
| 150 day DMA | 104.42 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 126.15 | 124.77 |
| 12 day EMA | 126.41 | 125.41 | 124.78 |
| 20 day EMA | 125.84 | 125.2 | 124.81 |
| 35 day EMA | 124.68 | 124.25 | 123.98 |
| 50 day EMA | 124.1 | 123.78 | 123.57 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 125.7 | 124.91 |
| 12 day SMA | 125.64 | 124.99 | 124.53 |
| 20 day SMA | 125.08 | 124.63 | 124.33 |
| 35 day SMA | 126.24 | 125.95 | 125.78 |
| 50 day SMA | 124.44 | 124.12 | 123.88 |
| 100 day SMA | 115.44 | 115.11 | 114.8 |
| 150 day SMA | 104.42 | 104.03 | 103.68 |
| 200 day SMA | 96.74 | 96.42 | 96.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
