Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong Daily Stock price targets for SharatIndus 519397 are 119.15 and 126.65

Daily Target 1113.1
Daily Target 2117.7
Daily Target 3120.6
Daily Target 4125.2
Daily Target 5128.1

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Fri 29 August 2025 122.30 (1.66%) 116.00 116.00 - 123.50 0.6972 times
Thu 28 August 2025 120.30 (0.12%) 121.00 114.95 - 123.00 1.2509 times
Tue 26 August 2025 120.15 (-0.33%) 119.00 119.00 - 122.00 0.4684 times
Mon 25 August 2025 120.55 (-0.9%) 121.80 118.25 - 123.50 0.4453 times
Fri 22 August 2025 121.65 (0.54%) 121.90 118.00 - 122.00 1.0821 times
Thu 21 August 2025 121.00 (0.75%) 120.10 116.15 - 121.90 1.0373 times
Wed 20 August 2025 120.10 (0.42%) 121.30 116.00 - 121.30 0.8931 times
Tue 19 August 2025 119.60 (-0.25%) 121.50 115.05 - 122.50 0.9712 times
Mon 18 August 2025 119.90 (-0.87%) 123.00 119.50 - 123.00 0.8614 times
Thu 14 August 2025 120.95 (2.28%) 122.40 118.20 - 123.00 2.293 times
Wed 13 August 2025 118.25 (1.28%) 115.60 112.30 - 119.50 0.6025 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 118.63 and 127.18

Weekly Target 1111.7
Weekly Target 2117
Weekly Target 3120.25
Weekly Target 4125.55
Weekly Target 5128.8

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Fri 29 August 2025 122.30 (0.53%) 121.80 114.95 - 123.50 0.4469 times
Fri 22 August 2025 121.65 (0.58%) 123.00 115.05 - 123.00 0.7566 times
Thu 14 August 2025 120.95 (4.27%) 117.60 112.30 - 123.00 0.6495 times
Fri 08 August 2025 116.00 (0.04%) 113.60 110.50 - 120.00 0.9033 times
Fri 01 August 2025 115.95 (3.53%) 113.50 110.00 - 118.25 1.4595 times
Fri 25 July 2025 112.00 (2.99%) 109.00 108.05 - 116.35 0.702 times
Fri 18 July 2025 108.75 (0.97%) 106.60 104.85 - 113.50 0.7684 times
Fri 11 July 2025 107.70 (4.92%) 103.50 101.00 - 108.95 0.8167 times
Fri 04 July 2025 102.65 (-1.63%) 104.35 96.50 - 104.50 1.6441 times
Fri 27 June 2025 104.35 (2.3%) 103.70 99.00 - 105.00 1.8531 times
Thu 19 June 2025 102.00 (3.34%) 99.00 94.00 - 103.00 1.3699 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 116.4 and 129.4

Monthly Target 1105.77
Monthly Target 2114.03
Monthly Target 3118.76666666667
Monthly Target 4127.03
Monthly Target 5131.77

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.6064 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 1.1161 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 1.2744 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 1.5034 times
Wed 30 April 2025 86.27 (14.9%) 73.02 67.10 - 89.90 0.7884 times
Fri 28 March 2025 75.08 (-6.29%) 80.00 59.00 - 83.05 0.5207 times
Fri 28 February 2025 80.12 (20.14%) 68.58 64.00 - 94.99 1.7838 times
Fri 31 January 2025 66.69 (-11.46%) 72.00 60.01 - 79.39 1.1201 times
Tue 31 December 2024 75.32 (36.08%) 54.25 53.17 - 79.89 0.9526 times
Fri 29 November 2024 55.35 (11.46%) 49.67 47.51 - 60.62 0.334 times
Thu 31 October 2024 49.66 (1.78%) 47.83 43.00 - 49.66 0.1273 times

 monthly chart SharatIndus

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharat Indus 519397 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.69 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 120.99
12 day DMA 120.13
20 day DMA 118.69
35 day DMA 115.26
50 day DMA 111.43
100 day DMA 100.16
150 day DMA 91.54
200 day DMA 84.08

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01120.37120.41
12 day EMA119.89119.45119.3
20 day EMA118.3117.88117.63
35 day EMA114.99114.56114.22
50 day EMA111.5111.06110.68

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99120.73120.69
12 day SMA120.13119.73119.37
20 day SMA118.69118.31118
35 day SMA115.26114.78114.32
50 day SMA111.43110.98110.58
100 day SMA100.1699.6999.29
150 day SMA91.5491.290.87
200 day SMA84.0883.7183.33
Back to top | Use Dark Theme