SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 119.15 and 126.65
Daily Target 1 | 113.1 |
Daily Target 2 | 117.7 |
Daily Target 3 | 120.6 |
Daily Target 4 | 125.2 |
Daily Target 5 | 128.1 |
Daily price and volume Sharat Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.30 (1.66%) | 116.00 | 116.00 - 123.50 | 0.6972 times | Thu 28 August 2025 | 120.30 (0.12%) | 121.00 | 114.95 - 123.00 | 1.2509 times | Tue 26 August 2025 | 120.15 (-0.33%) | 119.00 | 119.00 - 122.00 | 0.4684 times | Mon 25 August 2025 | 120.55 (-0.9%) | 121.80 | 118.25 - 123.50 | 0.4453 times | Fri 22 August 2025 | 121.65 (0.54%) | 121.90 | 118.00 - 122.00 | 1.0821 times | Thu 21 August 2025 | 121.00 (0.75%) | 120.10 | 116.15 - 121.90 | 1.0373 times | Wed 20 August 2025 | 120.10 (0.42%) | 121.30 | 116.00 - 121.30 | 0.8931 times | Tue 19 August 2025 | 119.60 (-0.25%) | 121.50 | 115.05 - 122.50 | 0.9712 times | Mon 18 August 2025 | 119.90 (-0.87%) | 123.00 | 119.50 - 123.00 | 0.8614 times | Thu 14 August 2025 | 120.95 (2.28%) | 122.40 | 118.20 - 123.00 | 2.293 times | Wed 13 August 2025 | 118.25 (1.28%) | 115.60 | 112.30 - 119.50 | 0.6025 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 118.63 and 127.18
Weekly Target 1 | 111.7 |
Weekly Target 2 | 117 |
Weekly Target 3 | 120.25 |
Weekly Target 4 | 125.55 |
Weekly Target 5 | 128.8 |
Weekly price and volumes for Sharat Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.30 (0.53%) | 121.80 | 114.95 - 123.50 | 0.4469 times | Fri 22 August 2025 | 121.65 (0.58%) | 123.00 | 115.05 - 123.00 | 0.7566 times | Thu 14 August 2025 | 120.95 (4.27%) | 117.60 | 112.30 - 123.00 | 0.6495 times | Fri 08 August 2025 | 116.00 (0.04%) | 113.60 | 110.50 - 120.00 | 0.9033 times | Fri 01 August 2025 | 115.95 (3.53%) | 113.50 | 110.00 - 118.25 | 1.4595 times | Fri 25 July 2025 | 112.00 (2.99%) | 109.00 | 108.05 - 116.35 | 0.702 times | Fri 18 July 2025 | 108.75 (0.97%) | 106.60 | 104.85 - 113.50 | 0.7684 times | Fri 11 July 2025 | 107.70 (4.92%) | 103.50 | 101.00 - 108.95 | 0.8167 times | Fri 04 July 2025 | 102.65 (-1.63%) | 104.35 | 96.50 - 104.50 | 1.6441 times | Fri 27 June 2025 | 104.35 (2.3%) | 103.70 | 99.00 - 105.00 | 1.8531 times | Thu 19 June 2025 | 102.00 (3.34%) | 99.00 | 94.00 - 103.00 | 1.3699 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 116.4 and 129.4
Monthly Target 1 | 105.77 |
Monthly Target 2 | 114.03 |
Monthly Target 3 | 118.76666666667 |
Monthly Target 4 | 127.03 |
Monthly Target 5 | 131.77 |
Monthly price and volumes Sharat Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6064 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.1161 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.2744 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.5034 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.7884 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.5207 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 1.7838 times | Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.1201 times | Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 0.9526 times | Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 0.334 times | Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.1273 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharat Indus 519397 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
DMA period | DMA value |
5 day DMA | 120.99 |
12 day DMA | 120.13 |
20 day DMA | 118.69 |
35 day DMA | 115.26 |
50 day DMA | 111.43 |
100 day DMA | 100.16 |
150 day DMA | 91.54 |
200 day DMA | 84.08 |
EMA (exponential moving average) of Sharat Indus 519397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.01 | 120.37 | 120.41 |
12 day EMA | 119.89 | 119.45 | 119.3 |
20 day EMA | 118.3 | 117.88 | 117.63 |
35 day EMA | 114.99 | 114.56 | 114.22 |
50 day EMA | 111.5 | 111.06 | 110.68 |
SMA (simple moving average) of Sharat Indus 519397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.99 | 120.73 | 120.69 |
12 day SMA | 120.13 | 119.73 | 119.37 |
20 day SMA | 118.69 | 118.31 | 118 |
35 day SMA | 115.26 | 114.78 | 114.32 |
50 day SMA | 111.43 | 110.98 | 110.58 |
100 day SMA | 100.16 | 99.69 | 99.29 |
150 day SMA | 91.54 | 91.2 | 90.87 |
200 day SMA | 84.08 | 83.71 | 83.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.