AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 62.99 and 66.04
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.76 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 63.88 (2.9%) | 62.84 | 62.10 - 65.15 | 0.388 times | Tue 30 September 2025 | 62.08 (-3.59%) | 63.34 | 61.21 - 63.34 | 0.0326 times | Mon 29 September 2025 | 64.39 (-2.01%) | 66.49 | 62.60 - 66.70 | 0.1 times | Fri 26 September 2025 | 65.71 (0.41%) | 65.07 | 65.00 - 66.35 | 1.2253 times | Thu 25 September 2025 | 65.44 (-1.4%) | 69.65 | 65.20 - 69.65 | 0.8965 times | Wed 24 September 2025 | 66.37 (-3%) | 69.45 | 66.01 - 69.45 | 0.4085 times | Tue 23 September 2025 | 68.42 (-2.77%) | 70.71 | 68.00 - 73.85 | 1.1705 times | Mon 22 September 2025 | 70.37 (-3.89%) | 75.95 | 69.65 - 75.95 | 1.4965 times | Fri 19 September 2025 | 73.22 (4.99%) | 72.00 | 70.96 - 73.22 | 1.5299 times | Thu 18 September 2025 | 69.74 (5%) | 66.42 | 64.01 - 69.74 | 2.7522 times | Wed 17 September 2025 | 66.42 (-4.09%) | 69.75 | 66.00 - 69.75 | 1.2853 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 59.8 and 65.29
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 63.88 (-2.78%) | 66.49 | 61.21 - 66.70 | 0.1679 times | Fri 26 September 2025 | 65.71 (-10.26%) | 75.95 | 65.00 - 75.95 | 1.6758 times | Fri 19 September 2025 | 73.22 (-1.05%) | 75.73 | 64.01 - 75.76 | 2.8092 times | Fri 12 September 2025 | 74.00 (-13.26%) | 85.31 | 73.36 - 85.31 | 1.9222 times | Fri 05 September 2025 | 85.31 (-10.2%) | 95.00 | 84.01 - 97.00 | 0.4226 times | Fri 29 August 2025 | 95.00 (1.13%) | 90.55 | 90.55 - 97.00 | 0.2102 times | Fri 22 August 2025 | 93.94 (-0.06%) | 90.00 | 90.00 - 98.00 | 1.7785 times | Thu 14 August 2025 | 94.00 (-2.81%) | 93.00 | 92.16 - 96.75 | 0.2347 times | Fri 08 August 2025 | 96.72 (-1.86%) | 97.01 | 92.49 - 103.50 | 0.547 times | Thu 31 July 2025 | 98.55 (2.5%) | 95.90 | 92.60 - 100.70 | 0.2319 times | Fri 25 July 2025 | 96.15 (-6.65%) | 99.15 | 96.00 - 103.45 | 0.2377 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 62.99 and 66.04
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 63.71 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 63.88 (2.9%) | 62.84 | 62.10 - 65.15 | 0.0415 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 2.2805 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.9193 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.3242 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.2177 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.1151 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 4.6562 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.447 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.6389 times | Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3596 times | Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.9573 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 65 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 67.11 |
| 20 day DMA | 71.71 |
| 35 day DMA | 81.38 |
| 50 day DMA | 86.08 |
| 100 day DMA | 97.5 |
| 150 day DMA | 99.54 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.83 | 66.2 |
| 12 day EMA | 67.91 | 68.64 | 69.83 |
| 20 day EMA | 72.1 | 72.97 | 74.12 |
| 35 day EMA | 78.33 | 79.18 | 80.19 |
| 50 day EMA | 85.34 | 86.22 | 87.2 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.8 | 66.07 |
| 12 day SMA | 67.11 | 67.91 | 68.9 |
| 20 day SMA | 71.71 | 73.19 | 74.75 |
| 35 day SMA | 81.38 | 82.24 | 83.23 |
| 50 day SMA | 86.08 | 86.87 | 87.65 |
| 100 day SMA | 97.5 | 97.96 | 98.46 |
| 150 day SMA | 99.54 | 99.87 | 100.15 |
| 200 day SMA | 101.41 | 101.61 | 101.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.