AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 106.5 and 110.8
| Daily Target 1 | 102.97 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 111.57 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.50 (2.36%) | 104.50 | 104.50 - 108.80 | 0.1903 times | Wed 07 May 2025 | 106.00 (0.57%) | 105.25 | 105.25 - 107.00 | 0.0223 times | Tue 06 May 2025 | 105.40 (-4.87%) | 105.40 | 105.30 - 105.40 | 0.4069 times | Mon 05 May 2025 | 110.80 (-0.81%) | 106.20 | 106.20 - 110.80 | 0.5526 times | Fri 02 May 2025 | 111.70 (0.59%) | 112.00 | 108.00 - 112.00 | 0.417 times | Wed 30 April 2025 | 111.05 (1.42%) | 106.40 | 106.00 - 112.90 | 0.3866 times | Tue 29 April 2025 | 109.50 (-2.23%) | 112.40 | 106.40 - 113.50 | 4.7996 times | Mon 28 April 2025 | 112.00 (-2.4%) | 110.05 | 109.05 - 112.50 | 0.7227 times | Fri 25 April 2025 | 114.75 (-1.71%) | 111.05 | 110.95 - 114.75 | 1.9312 times | Thu 24 April 2025 | 116.75 (-2.71%) | 115.15 | 115.15 - 118.90 | 0.5709 times | Tue 22 April 2025 | 120.00 (2.61%) | 113.00 | 113.00 - 120.55 | 10.0405 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 106.5 and 112.8
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.50 (-2.86%) | 106.20 | 104.50 - 110.80 | 0.013 times | Fri 02 May 2025 | 111.70 (-2.66%) | 110.05 | 106.00 - 113.50 | 0.0701 times | Fri 25 April 2025 | 114.75 (-1.88%) | 116.95 | 110.95 - 120.55 | 3.0015 times | Thu 17 April 2025 | 116.95 (11.33%) | 101.50 | 101.50 - 119.15 | 3.0809 times | Fri 11 April 2025 | 105.05 (-15.15%) | 117.65 | 105.00 - 117.65 | 2.397 times | Fri 04 April 2025 | 123.80 (1.39%) | 126.50 | 123.45 - 131.90 | 0.5631 times | Fri 28 March 2025 | 122.10 (22.97%) | 101.80 | 99.59 - 123.00 | 0.354 times | Fri 21 March 2025 | 99.29 (7.05%) | 90.05 | 89.64 - 99.50 | 0.2476 times | Thu 13 March 2025 | 92.75 (-6.94%) | 101.50 | 90.71 - 101.50 | 0.1205 times | Fri 07 March 2025 | 99.67 (7.93%) | 91.00 | 89.00 - 102.00 | 0.1524 times | Fri 28 February 2025 | 92.35 (-2.09%) | 91.09 | 90.20 - 100.00 | 0.5789 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 102.75 and 110.25
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.50 (-2.3%) | 112.00 | 104.50 - 112.00 | 0.0093 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 4.7983 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.4607 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.6584 times | Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3706 times | Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.9865 times | Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.293 times | Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.5317 times | Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.1677 times | Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.724 times | Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 3.9363 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.85
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term but the sell signal is initial and weak.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 111.95 |
| 20 day DMA | 113.21 |
| 35 day DMA | 108.04 |
| 50 day DMA | 104.14 |
| 100 day DMA | 105.28 |
| 150 day DMA | 99.7 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 108.39 | 109.58 |
| 12 day EMA | 110.27 | 110.59 | 111.42 |
| 20 day EMA | 110.32 | 110.51 | 110.98 |
| 35 day EMA | 107.84 | 107.8 | 107.91 |
| 50 day EMA | 104.42 | 104.25 | 104.18 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.99 | 109.69 |
| 12 day SMA | 111.95 | 112.65 | 113.28 |
| 20 day SMA | 113.21 | 114.14 | 114.95 |
| 35 day SMA | 108.04 | 107.73 | 107.42 |
| 50 day SMA | 104.14 | 103.91 | 103.66 |
| 100 day SMA | 105.28 | 105.3 | 105.32 |
| 150 day SMA | 99.7 | 99.56 | 99.45 |
| 200 day SMA | 93.11 | 92.82 | 92.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.