TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 252.05 and 267.35
| Daily Target 1 | 239.4 |
| Daily Target 2 | 249.4 |
| Daily Target 3 | 254.7 |
| Daily Target 4 | 264.7 |
| Daily Target 5 | 270 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 259.40 (0.72%) | 253.00 | 244.70 - 260.00 | 0.7577 times | Tue 16 September 2025 | 257.55 (1.8%) | 264.00 | 251.00 - 264.00 | 0.0373 times | Mon 15 September 2025 | 253.00 (-0.14%) | 250.35 | 240.70 - 253.30 | 0.2874 times | Fri 12 September 2025 | 253.35 (-1.42%) | 262.10 | 244.15 - 262.10 | 0.6812 times | Thu 11 September 2025 | 257.00 (1.18%) | 258.90 | 243.00 - 258.90 | 0.0299 times | Wed 10 September 2025 | 254.00 (1.74%) | 262.00 | 254.00 - 262.00 | 0.6439 times | Tue 09 September 2025 | 249.65 (3.4%) | 253.50 | 231.10 - 253.50 | 0.4946 times | Mon 08 September 2025 | 241.45 (-4.92%) | 254.00 | 241.30 - 266.20 | 3.1056 times | Fri 05 September 2025 | 253.95 (3.61%) | 245.10 | 232.90 - 257.00 | 3.296 times | Thu 04 September 2025 | 245.10 (-5%) | 247.00 | 245.10 - 247.00 | 0.6663 times | Wed 03 September 2025 | 258.00 (-0.58%) | 259.45 | 246.55 - 260.00 | 2.2135 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 250.05 and 273.35
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 259.40 (2.39%) | 250.35 | 240.70 - 264.00 | 0.3564 times | Fri 12 September 2025 | 253.35 (-0.24%) | 254.00 | 231.10 - 266.20 | 1.6316 times | Fri 05 September 2025 | 253.95 (-8.98%) | 274.00 | 232.90 - 278.00 | 2.9689 times | Fri 29 August 2025 | 279.00 (-0.36%) | 289.00 | 266.00 - 295.00 | 0.4345 times | Fri 22 August 2025 | 280.00 (-0.71%) | 282.05 | 265.00 - 303.00 | 0.633 times | Thu 14 August 2025 | 282.00 (4.33%) | 283.80 | 282.00 - 302.00 | 0.1469 times | Fri 08 August 2025 | 270.30 (-9.57%) | 292.95 | 270.30 - 292.95 | 0.4105 times | Fri 01 August 2025 | 298.90 (4.15%) | 292.00 | 291.00 - 307.95 | 1.1676 times | Fri 25 July 2025 | 287.00 (6.91%) | 273.80 | 272.95 - 290.35 | 1.0847 times | Fri 18 July 2025 | 268.45 (10.04%) | 248.80 | 248.80 - 268.45 | 1.1658 times | Fri 11 July 2025 | 243.95 (-5.97%) | 254.30 | 239.45 - 254.30 | 0.2593 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 221.8 and 268.7
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 256.16666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 259.40 (-7.03%) | 274.00 | 231.10 - 278.00 | 1.6141 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5693 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5625 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2933 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1115 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2784 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 0.9623 times | Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 2.089 times | Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.5185 times | Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 1.0368 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 237, while middle bands are at 251 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 256.06 |
| 12 day DMA | 253.5 |
| 20 day DMA | 263.5 |
| 35 day DMA | 275.02 |
| 50 day DMA | 271.73 |
| 100 day DMA | 245.91 |
| 150 day DMA | 242.25 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.33 | 254.8 | 253.43 |
| 12 day EMA | 257.98 | 257.72 | 257.75 |
| 20 day EMA | 262 | 262.27 | 262.77 |
| 35 day EMA | 264.97 | 265.3 | 265.76 |
| 50 day EMA | 269.28 | 269.68 | 270.17 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.06 | 254.98 | 253.4 |
| 12 day SMA | 253.5 | 253.97 | 255.75 |
| 20 day SMA | 263.5 | 265.48 | 267.25 |
| 35 day SMA | 275.02 | 275.95 | 276.79 |
| 50 day SMA | 271.73 | 271.63 | 271.67 |
| 100 day SMA | 245.91 | 245.26 | 244.67 |
| 150 day SMA | 242.25 | 242.05 | 241.92 |
| 200 day SMA | 227.67 | 227.07 | 226.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.