TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 244.6 and 244.6
| Daily Target 1 | 244.6 |
| Daily Target 2 | 244.6 |
| Daily Target 3 | 244.6 |
| Daily Target 4 | 244.6 |
| Daily Target 5 | 244.6 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 244.60 (-4.99%) | 244.60 | 244.60 - 244.60 | 0.1018 times | Tue 15 April 2025 | 257.45 (-5%) | 257.45 | 257.45 - 257.45 | 0.0204 times | Mon 24 March 2025 | 271.00 (-5%) | 271.00 | 271.00 - 271.00 | 0.0611 times | Tue 18 March 2025 | 285.25 (4.49%) | 286.65 | 284.80 - 286.65 | 2.5051 times | Mon 17 March 2025 | 273.00 (4.72%) | 273.70 | 268.25 - 273.70 | 2.5051 times | Thu 13 March 2025 | 260.70 (4.01%) | 263.15 | 255.00 - 263.15 | 2.4236 times | Wed 12 March 2025 | 250.65 (4.44%) | 252.00 | 250.65 - 252.00 | 0.6517 times | Tue 11 March 2025 | 240.00 (4.42%) | 241.30 | 240.00 - 241.30 | 0.1426 times | Mon 10 March 2025 | 229.85 (0.46%) | 229.85 | 229.85 - 229.85 | 0.1018 times | Fri 07 March 2025 | 228.80 (4.5%) | 229.00 | 211.00 - 229.00 | 1.4868 times | Thu 06 March 2025 | 218.95 (-0.18%) | 208.40 | 208.40 - 219.25 | 6.8635 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 244.6 and 244.6
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 244.6 |
| Weekly Target 4 | 244.6 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 244.60 (-4.99%) | 244.60 | 244.60 - 244.60 | 0.0075 times | Tue 15 April 2025 | 257.45 (-9.75%) | 271.00 | 257.45 - 271.00 | 0.006 times | Tue 18 March 2025 | 285.25 (9.42%) | 273.70 | 268.25 - 286.65 | 0.3667 times | Thu 13 March 2025 | 260.70 (13.94%) | 229.85 | 229.85 - 263.15 | 0.243 times | Fri 07 March 2025 | 228.80 (-1.17%) | 243.05 | 208.40 - 255.10 | 1.4595 times | Fri 28 February 2025 | 231.50 (19.05%) | 184.75 | 184.75 - 236.00 | 3.4675 times | Fri 21 February 2025 | 194.45 (-9.54%) | 210.70 | 194.45 - 210.70 | 2.9249 times | Fri 14 February 2025 | 214.95 (-9.57%) | 232.95 | 214.95 - 232.95 | 0.5397 times | Fri 07 February 2025 | 237.70 (-11.41%) | 257.70 | 237.70 - 257.70 | 0.237 times | Fri 31 January 2025 | 268.30 (-7.64%) | 290.50 | 268.30 - 290.50 | 0.7484 times | Fri 24 January 2025 | 290.50 (10.35%) | 268.50 | 268.50 - 290.50 | 3.7299 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 238.18 and 251.03
| Monthly Target 1 | 236.03 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 253.17 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0014 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3171 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.0961 times | Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 2.3794 times | Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.7296 times | Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 1.1809 times | Thu 31 October 2024 | 182.15 (33.39%) | 136.55 | 124.50 - 184.20 | 0.4709 times | Mon 30 September 2024 | 136.55 (-14.92%) | 152.55 | 127.50 - 170.00 | 0.3588 times | Fri 30 August 2024 | 160.50 (-1.23%) | 162.50 | 151.00 - 180.00 | 0.824 times | Wed 31 July 2024 | 162.50 (0.62%) | 161.50 | 139.00 - 175.00 | 1.6418 times | Fri 28 June 2024 | 161.50 (5.69%) | 155.90 | 122.50 - 183.00 | 1.371 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.68
Munafa value: 35 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 25 points
Upper Bollinger band is at 285 and lower is at 188, while middle bands are at 212 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 248.3 |
| 20 day DMA | 236.04 |
| 35 day DMA | 235.42 |
| 50 day DMA | 244.66 |
| 100 day DMA | 228.38 |
| 150 day DMA | 202.45 |
| 200 day DMA | 190.1 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 263.72 | 266.85 |
| 12 day EMA | 251.08 | 252.26 | 251.32 |
| 20 day EMA | 244.89 | 244.92 | 243.6 |
| 35 day EMA | 243.31 | 243.23 | 242.39 |
| 50 day EMA | 243.88 | 243.85 | 243.29 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 269.48 | 268.12 |
| 12 day SMA | 248.3 | 247.15 | 245.95 |
| 20 day SMA | 236.04 | 233.93 | 231.39 |
| 35 day SMA | 235.42 | 236.41 | 237.2 |
| 50 day SMA | 244.66 | 244.23 | 243.33 |
| 100 day SMA | 228.38 | 227.37 | 226.18 |
| 150 day SMA | 202.45 | 201.93 | 201.34 |
| 200 day SMA | 190.1 | 189.63 | 189.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.