BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 6.47 and 6.47
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.47 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 1.1765 times | Wed 08 October 2025 | 6.17 (4.93%) | 6.17 | 6.17 - 6.17 | 1.7647 times | Tue 07 October 2025 | 5.88 (5%) | 5.88 | 5.88 - 5.88 | 0.8824 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.2941 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.8824 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 1.1765 times | Fri 22 November 2024 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 1.1765 times | Thu 21 November 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.8824 times | Tue 19 November 2024 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 1.1765 times | Mon 18 November 2024 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.5882 times | Thu 14 November 2024 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.8824 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 6.47 and 6.47
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.7273 times | Wed 08 October 2025 | 6.17 (10.18%) | 5.88 | 5.88 - 6.17 | 1.6364 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.1818 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.5455 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.7273 times | Fri 22 November 2024 | 5.61 (-18.22%) | 6.52 | 5.61 - 6.52 | 2.3636 times | Thu 14 November 2024 | 6.86 (-9.74%) | 7.22 | 6.86 - 7.22 | 1.0909 times | Mon 04 November 2024 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1818 times | Wed 30 October 2024 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.1818 times | Thu 10 October 2024 | 8.40 (-3.78%) | 8.73 | 8.40 - 8.73 | 2.3636 times | Thu 03 October 2024 | 8.73 (0%) | 8.90 | 8.73 - 8.90 | 1.0909 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 6.18 and 6.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.47 (15.54%) | 5.88 | 5.88 - 6.47 | 1.0317 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0794 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.2381 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.3175 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 1.5873 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 1.5873 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.6349 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 3.5714 times | Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.7937 times | Mon 10 June 2024 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.1587 times | Wed 15 May 2024 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.0794 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansisons Te 519353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.32
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansisonsTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansisonsTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansisonsTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and BansisonsTe 519353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.16 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.73 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.96 | 5.85 |
| 12 day EMA | 6.32 | 6.29 | 6.31 |
| 20 day EMA | 6.47 | 6.47 | 6.5 |
| 35 day EMA | 6.13 | 6.11 | 6.11 |
| 50 day EMA | 5.67 | 5.64 | 5.62 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.83 | 5.72 |
| 12 day SMA | 6.16 | 6.25 | 6.41 |
| 20 day SMA | 7.08 | 7.18 | 7.28 |
| 35 day SMA | 6.73 | 6.66 | 6.6 |
| 50 day SMA | 5.83 | 5.78 | 5.72 |
| 100 day SMA | 6.35 | 6.37 | 6.38 |
| 150 day SMA | 6.06 | 6.04 | 6.02 |
| 200 day SMA | 5.59 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.