PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 38.54 and 42.52
| Daily Target 1 | 37.7 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 45.66 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.05 (1.31%) | 43.98 | 40.00 - 43.98 | 0.4601 times | Tue 21 October 2025 | 40.52 (3.05%) | 40.11 | 40.00 - 43.88 | 0.3556 times | Mon 20 October 2025 | 39.32 (-12.89%) | 49.90 | 37.35 - 49.90 | 1.8265 times | Fri 17 October 2025 | 45.14 (-9.18%) | 49.94 | 42.61 - 49.94 | 6.1328 times | Thu 16 October 2025 | 49.70 (-1.76%) | 50.70 | 48.00 - 51.00 | 0.3053 times | Wed 15 October 2025 | 50.59 (-0.71%) | 52.99 | 49.00 - 52.99 | 0.0761 times | Tue 14 October 2025 | 50.95 (0.89%) | 51.49 | 50.00 - 51.50 | 0.0429 times | Mon 13 October 2025 | 50.50 (-2.15%) | 47.11 | 47.11 - 52.99 | 0.0863 times | Fri 10 October 2025 | 51.61 (3.39%) | 48.60 | 47.11 - 52.17 | 0.2335 times | Thu 09 October 2025 | 49.92 (-5.81%) | 53.53 | 48.10 - 53.53 | 0.4809 times | Wed 08 October 2025 | 53.00 (1.96%) | 55.40 | 52.99 - 55.40 | 0.0943 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 32.93 and 45.48
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 1.3105 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 3.295 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.7608 times | Fri 03 October 2025 | 50.61 (-0.8%) | 55.90 | 50.00 - 55.90 | 0.2546 times | Fri 26 September 2025 | 51.02 (-9.7%) | 53.63 | 50.61 - 58.30 | 1.2506 times | Fri 19 September 2025 | 56.50 (-1.02%) | 52.30 | 52.30 - 60.35 | 0.5081 times | Fri 12 September 2025 | 57.08 (5.59%) | 54.08 | 52.04 - 60.45 | 0.8245 times | Fri 05 September 2025 | 54.06 (8.08%) | 47.55 | 47.55 - 59.48 | 0.7777 times | Fri 29 August 2025 | 50.02 (-5.87%) | 54.50 | 49.50 - 54.50 | 0.4634 times | Fri 22 August 2025 | 53.14 (-5.31%) | 59.68 | 50.37 - 59.68 | 0.5547 times | Thu 14 August 2025 | 56.12 (-7.88%) | 62.40 | 50.15 - 66.00 | 0.4491 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 29.93 and 48.48
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.05 (-19.48%) | 50.00 | 37.35 - 55.90 | 0.7324 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4725 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2458 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4773 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.2923 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.4264 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.054 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.6129 times | Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 1.0864 times | Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 7.2034 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 47.86 |
| 20 day DMA | 49.4 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.64 |
| 100 day DMA | 57.43 |
| 150 day DMA | 63.24 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.89 | 45.58 |
| 12 day EMA | 46.35 | 47.31 | 48.55 |
| 20 day EMA | 48.44 | 49.22 | 50.14 |
| 35 day EMA | 50.64 | 51.2 | 51.83 |
| 50 day EMA | 52.4 | 52.86 | 53.36 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 45.05 | 47.14 |
| 12 day SMA | 47.86 | 48.58 | 49.42 |
| 20 day SMA | 49.4 | 49.92 | 50.65 |
| 35 day SMA | 51.94 | 52.24 | 52.57 |
| 50 day SMA | 52.64 | 53.04 | 53.43 |
| 100 day SMA | 57.43 | 57.71 | 58 |
| 150 day SMA | 63.24 | 63.55 | 63.84 |
| 200 day SMA | 82.47 | 83.08 | 83.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.