PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 48.01 and 51.51
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 54.34 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.02 (-2.57%) | 53.00 | 49.50 - 53.00 | 0.2241 times | Thu 28 August 2025 | 51.34 (2.07%) | 51.48 | 49.50 - 51.88 | 0.4611 times | Tue 26 August 2025 | 50.30 (-4.79%) | 51.15 | 49.60 - 52.85 | 1.9469 times | Mon 25 August 2025 | 52.83 (-0.58%) | 54.50 | 49.99 - 54.50 | 1.4078 times | Fri 22 August 2025 | 53.14 (-3.08%) | 52.00 | 51.10 - 54.00 | 0.8172 times | Thu 21 August 2025 | 54.83 (-0.31%) | 55.48 | 54.50 - 55.48 | 0.5949 times | Wed 20 August 2025 | 55.00 (-1.54%) | 55.80 | 50.37 - 56.50 | 1.1669 times | Tue 19 August 2025 | 55.86 (0.5%) | 54.10 | 53.00 - 58.40 | 0.8092 times | Mon 18 August 2025 | 55.58 (-0.96%) | 59.68 | 52.41 - 59.68 | 1.4481 times | Thu 14 August 2025 | 56.12 (2.2%) | 59.50 | 50.15 - 59.50 | 1.1239 times | Wed 13 August 2025 | 54.91 (-9.78%) | 57.65 | 54.78 - 66.00 | 1.6259 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 47.26 and 52.26
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.02 (-5.87%) | 54.50 | 49.50 - 54.50 | 0.699 times | Fri 22 August 2025 | 53.14 (-5.31%) | 59.68 | 50.37 - 59.68 | 0.8368 times | Thu 14 August 2025 | 56.12 (-7.88%) | 62.40 | 50.15 - 66.00 | 0.6775 times | Fri 08 August 2025 | 60.92 (-2.57%) | 65.00 | 55.45 - 65.70 | 0.2253 times | Fri 01 August 2025 | 62.53 (0.85%) | 64.00 | 58.90 - 65.00 | 0.5615 times | Fri 25 July 2025 | 62.00 (8.6%) | 57.98 | 55.10 - 63.40 | 0.8324 times | Fri 18 July 2025 | 57.09 (0.25%) | 59.65 | 55.00 - 60.50 | 0.6204 times | Fri 11 July 2025 | 56.95 (-1.3%) | 57.70 | 52.55 - 57.76 | 1.9066 times | Fri 04 July 2025 | 57.70 (-5.39%) | 62.00 | 52.35 - 62.00 | 2.1219 times | Fri 27 June 2025 | 60.99 (-0.97%) | 61.00 | 57.51 - 65.39 | 1.5185 times | Thu 19 June 2025 | 61.59 (-12.01%) | 71.95 | 61.57 - 71.95 | 1.5115 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41.51 and 58.01
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.1468 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.2851 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.3584 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.1746 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 0.852 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.8241 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.9634 times | Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.6489 times | Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 4.3023 times | Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.4446 times | Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.4318 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 54.23 |
| 20 day DMA | 57.05 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.34 |
| 100 day DMA | 65.14 |
| 150 day DMA | 82.5 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.37 | 52.89 |
| 12 day EMA | 53.91 | 54.62 | 55.22 |
| 20 day EMA | 55.63 | 56.22 | 56.73 |
| 35 day EMA | 57.29 | 57.72 | 58.1 |
| 50 day EMA | 58.54 | 58.89 | 59.2 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 52.49 | 53.22 |
| 12 day SMA | 54.23 | 55.04 | 55.84 |
| 20 day SMA | 57.05 | 57.65 | 58.23 |
| 35 day SMA | 58.09 | 58.23 | 58.36 |
| 50 day SMA | 58.34 | 58.7 | 59.03 |
| 100 day SMA | 65.14 | 65.41 | 65.71 |
| 150 day SMA | 82.5 | 83.2 | 83.97 |
| 200 day SMA | 100.36 | 100.85 | 101.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.