BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 239.33 and 248.48
| Daily Target 1 | 232.07 |
| Daily Target 2 | 237.43 |
| Daily Target 3 | 241.21666666667 |
| Daily Target 4 | 246.58 |
| Daily Target 5 | 250.37 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.80 (3.03%) | 238.70 | 235.85 - 245.00 | 1.5468 times | Tue 21 October 2025 | 235.65 (0.58%) | 233.00 | 233.00 - 243.20 | 0.6586 times | Mon 20 October 2025 | 234.30 (-1.95%) | 242.95 | 231.50 - 242.95 | 2.1356 times | Fri 17 October 2025 | 238.95 (-0.23%) | 239.50 | 235.45 - 240.95 | 0.6574 times | Thu 16 October 2025 | 239.50 (1.38%) | 235.60 | 235.60 - 241.65 | 0.4419 times | Wed 15 October 2025 | 236.25 (-0.19%) | 238.75 | 235.10 - 240.80 | 0.6146 times | Tue 14 October 2025 | 236.70 (0.11%) | 242.95 | 235.55 - 242.95 | 0.2418 times | Mon 13 October 2025 | 236.45 (-1.19%) | 243.60 | 235.35 - 243.60 | 1.5945 times | Fri 10 October 2025 | 239.30 (-0.27%) | 243.60 | 236.20 - 243.60 | 0.6213 times | Thu 09 October 2025 | 239.95 (0.8%) | 243.95 | 235.05 - 243.95 | 1.4874 times | Wed 08 October 2025 | 238.05 (-1.29%) | 245.00 | 237.20 - 246.65 | 0.7003 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 230.4 and 243.9
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.80 (1.61%) | 242.95 | 231.50 - 245.00 | 0.5309 times | Fri 17 October 2025 | 238.95 (-0.15%) | 243.60 | 235.10 - 243.60 | 0.4341 times | Fri 10 October 2025 | 239.30 (-1.54%) | 246.90 | 235.05 - 246.90 | 0.6158 times | Fri 03 October 2025 | 243.05 (-5.65%) | 266.00 | 235.00 - 268.45 | 1.5881 times | Fri 26 September 2025 | 257.60 (-2.99%) | 270.35 | 257.00 - 275.00 | 0.3829 times | Fri 19 September 2025 | 265.55 (0.91%) | 265.00 | 258.65 - 270.90 | 0.7093 times | Fri 12 September 2025 | 263.15 (-0.64%) | 268.00 | 255.50 - 270.00 | 0.7389 times | Fri 05 September 2025 | 264.85 (5.29%) | 257.80 | 247.60 - 267.75 | 1.1485 times | Fri 29 August 2025 | 251.55 (-0.2%) | 258.35 | 245.00 - 264.60 | 0.7578 times | Fri 22 August 2025 | 252.05 (6.37%) | 242.90 | 233.35 - 267.00 | 3.0938 times | Thu 14 August 2025 | 236.95 (-4.46%) | 259.00 | 233.30 - 278.40 | 3.2812 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 221.9 and 252.4
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 245.43333333333 |
| Monthly Target 4 | 259.37 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.80 (-5.21%) | 260.00 | 231.50 - 262.00 | 0.7897 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8597 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.2696 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1192 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.2384 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5716 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6253 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.7812 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.4609 times | Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.2844 times | Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.7016 times |
Indicator Analysis of BambinoAgro
Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bambino Agro 519295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bambino Agro 519295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.28
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BambinoAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BambinoAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BambinoAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.91 and BambinoAgro 519295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.
BambinoAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 238.24 |
| 12 day DMA | 238.25 |
| 20 day DMA | 244.92 |
| 35 day DMA | 253.24 |
| 50 day DMA | 252.36 |
| 100 day DMA | 269.35 |
| 150 day DMA | 287.47 |
| 200 day DMA | 299.95 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.71 | 236.66 | 237.17 |
| 12 day EMA | 240.45 | 240.02 | 240.82 |
| 20 day EMA | 243.85 | 243.96 | 244.83 |
| 35 day EMA | 246.96 | 247.21 | 247.89 |
| 50 day EMA | 251.01 | 251.35 | 251.99 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.24 | 236.93 | 237.14 |
| 12 day SMA | 238.25 | 238.38 | 239 |
| 20 day SMA | 244.92 | 246.17 | 247.74 |
| 35 day SMA | 253.24 | 253.65 | 254.09 |
| 50 day SMA | 252.36 | 252.46 | 252.54 |
| 100 day SMA | 269.35 | 270.1 | 270.93 |
| 150 day SMA | 287.47 | 287.85 | 288.31 |
| 200 day SMA | 299.95 | 300.59 | 301.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.