TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 7.54 and 8.15
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.65 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.84 (-4.97%) | 8.45 | 7.84 - 8.45 | 0.1157 times | Thu 28 August 2025 | 8.25 (4.96%) | 7.86 | 7.50 - 8.25 | 0.3031 times | Tue 26 August 2025 | 7.86 (-4.73%) | 8.66 | 7.84 - 8.66 | 0.7017 times | Mon 25 August 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0185 times | Fri 22 August 2025 | 8.25 (-4.95%) | 8.85 | 8.25 - 8.85 | 0.2494 times | Thu 21 August 2025 | 8.68 (3.95%) | 8.35 | 7.94 - 8.76 | 2.14 times | Wed 20 August 2025 | 8.35 (4.51%) | 7.99 | 7.62 - 8.38 | 2.6482 times | Tue 19 August 2025 | 7.99 (4.99%) | 7.61 | 7.40 - 7.99 | 0.7052 times | Mon 18 August 2025 | 7.61 (-4.76%) | 8.00 | 7.60 - 8.38 | 2.8877 times | Thu 14 August 2025 | 7.99 (-0.12%) | 8.00 | 7.66 - 8.00 | 0.2305 times | Wed 13 August 2025 | 8.00 (-2.08%) | 8.05 | 8.00 - 8.33 | 0.4506 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.09 and 8.25
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.84 (-4.97%) | 8.25 | 7.50 - 8.66 | 0.5578 times | Fri 22 August 2025 | 8.25 (3.25%) | 8.00 | 7.40 - 8.85 | 4.2267 times | Thu 14 August 2025 | 7.99 (-7.31%) | 9.05 | 7.66 - 9.05 | 1.0179 times | Fri 08 August 2025 | 8.62 (6.29%) | 7.95 | 7.71 - 8.70 | 0.3786 times | Fri 01 August 2025 | 8.11 (-5.7%) | 8.60 | 8.11 - 9.03 | 0.4506 times | Fri 25 July 2025 | 8.60 (-0.92%) | 8.51 | 7.99 - 9.00 | 0.8126 times | Fri 18 July 2025 | 8.68 (5.85%) | 8.17 | 8.01 - 8.73 | 1.1036 times | Fri 11 July 2025 | 8.20 (-4.21%) | 8.80 | 8.19 - 9.03 | 0.2592 times | Fri 04 July 2025 | 8.56 (-6.96%) | 9.20 | 8.55 - 9.50 | 0.6069 times | Fri 27 June 2025 | 9.20 (-2.95%) | 9.48 | 8.46 - 9.58 | 0.586 times | Thu 19 June 2025 | 9.48 (4.41%) | 9.53 | 8.70 - 9.60 | 0.6275 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.8 and 8.45
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 0.8519 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.4115 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 0.645 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.5156 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 0.6748 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.5622 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.8642 times | Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 1.4731 times | Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.8538 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 2.1479 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 1.3317 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.17 | 8.13 |
| 12 day EMA | 8.14 | 8.2 | 8.19 |
| 20 day EMA | 8.22 | 8.26 | 8.26 |
| 35 day EMA | 8.37 | 8.4 | 8.41 |
| 50 day EMA | 8.54 | 8.57 | 8.58 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.26 | 8.28 |
| 12 day SMA | 8.1 | 8.16 | 8.19 |
| 20 day SMA | 8.19 | 8.23 | 8.25 |
| 35 day SMA | 8.32 | 8.34 | 8.35 |
| 50 day SMA | 8.54 | 8.57 | 8.58 |
| 100 day SMA | 8.82 | 8.84 | 8.86 |
| 150 day SMA | 9.17 | 9.18 | 9.19 |
| 200 day SMA | 9.24 | 9.25 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.