Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 23.3 and 24.79

Daily Target 122.14
Daily Target 222.97
Daily Target 323.63
Daily Target 424.46
Daily Target 525.12

Daily price and volume Prima Agro

Date Closing Open Range Volume
Thu 23 October 2025 23.80 (2.99%) 23.11 22.80 - 24.29 0.7382 times
Tue 21 October 2025 23.11 (-3.1%) 24.30 21.00 - 24.30 0.8758 times
Mon 20 October 2025 23.85 (-0.13%) 24.00 23.85 - 24.00 1.5424 times
Fri 17 October 2025 23.88 (5.62%) 24.29 23.88 - 24.29 0.2967 times
Thu 16 October 2025 22.61 (-5%) 24.45 22.50 - 24.45 1.5536 times
Wed 15 October 2025 23.80 (4.62%) 23.00 22.60 - 24.45 1.1352 times
Tue 14 October 2025 22.75 (0.53%) 24.50 22.75 - 24.50 1.0413 times
Mon 13 October 2025 22.63 (0.58%) 24.99 22.56 - 24.99 0.5545 times
Fri 10 October 2025 22.50 (-6.17%) 24.99 22.21 - 24.99 0.9259 times
Thu 09 October 2025 23.98 (8.56%) 21.98 21.98 - 24.98 1.3364 times
Wed 08 October 2025 22.09 (-5.96%) 25.00 22.01 - 25.00 0.3651 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 20.75 and 24.05

Weekly Target 119.73
Weekly Target 221.77
Weekly Target 323.033333333333
Weekly Target 425.07
Weekly Target 526.33

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Thu 23 October 2025 23.80 (-0.34%) 24.00 21.00 - 24.30 0.7006 times
Fri 17 October 2025 23.88 (6.13%) 24.99 22.50 - 24.99 1.0169 times
Fri 10 October 2025 22.50 (-5.58%) 22.75 21.40 - 25.00 0.7215 times
Fri 03 October 2025 23.83 (0.97%) 22.53 22.50 - 24.99 0.5468 times
Fri 26 September 2025 23.60 (13.84%) 20.51 20.51 - 24.90 4.3646 times
Fri 19 September 2025 20.73 (-5.56%) 20.45 20.14 - 23.00 0.812 times
Fri 12 September 2025 21.95 (9.59%) 22.00 20.51 - 22.77 0.6816 times
Fri 05 September 2025 20.03 (-0.94%) 20.75 19.51 - 22.55 0.4227 times
Fri 29 August 2025 20.22 (-2.27%) 20.45 18.90 - 22.60 0.5348 times
Fri 22 August 2025 20.69 (-1.52%) 19.52 19.52 - 22.30 0.1985 times
Thu 14 August 2025 21.01 (-0.43%) 22.30 20.40 - 22.40 0.0996 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 20.4 and 24.4

Monthly Target 119.27
Monthly Target 221.53
Monthly Target 323.266666666667
Monthly Target 425.53
Monthly Target 527.27

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 23 October 2025 23.80 (4.11%) 24.99 21.00 - 25.00 0.6657 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.6574 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4536 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8343 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8259 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.3463 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.7897 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 1.0914 times
Fri 28 February 2025 22.76 (-6.53%) 24.55 19.40 - 26.00 0.8857 times
Fri 31 January 2025 24.35 (-12.41%) 27.80 23.15 - 32.00 1.4499 times
Tue 31 December 2024 27.80 (9.36%) 25.90 23.51 - 36.50 8.02 times

 monthly chart PrimaAgro

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Agro 519262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and PrimaAgro 519262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.21
20 day DMA 23.39
35 day DMA 22.57
50 day DMA 22.13
100 day DMA 22.51
150 day DMA 22.77
200 day DMA 23.58

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3623.48
12 day EMA23.3223.2323.25
20 day EMA23.1223.0523.04
35 day EMA22.7322.6722.64
50 day EMA22.2222.1622.12

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4523.38
12 day SMA23.2123.223.26
20 day SMA23.3923.323.22
35 day SMA22.5722.5222.46
50 day SMA22.1322.0822.05
100 day SMA22.5122.4922.5
150 day SMA22.7722.7722.77
200 day SMA23.5823.623.62
Back to top | Use Dark Theme