Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 23.41 and 25.04

Daily Target 122.14
Daily Target 223.05
Daily Target 323.766666666667
Daily Target 424.68
Daily Target 525.4

Daily price and volume Prima Agro

Date Closing Open Range Volume
Thu 08 May 2025 23.97 (7.01%) 22.85 22.85 - 24.48 0.3956 times
Wed 07 May 2025 22.40 (-11.98%) 23.01 22.01 - 24.85 1.8804 times
Tue 06 May 2025 25.45 (8.85%) 25.45 25.45 - 25.45 0.0177 times
Mon 05 May 2025 23.38 (-2.22%) 24.14 21.83 - 24.14 0.8391 times
Fri 02 May 2025 23.91 (-0.58%) 24.05 22.04 - 24.05 0.0497 times
Wed 30 April 2025 24.05 (3.49%) 22.01 22.01 - 24.25 0.0674 times
Tue 29 April 2025 23.24 (0.48%) 23.59 23.24 - 24.20 1.6108 times
Mon 28 April 2025 23.13 (5.38%) 24.30 22.50 - 24.30 0.8231 times
Fri 25 April 2025 21.95 (-6.08%) 23.01 21.95 - 23.90 3.4859 times
Thu 24 April 2025 23.37 (-3.79%) 22.01 22.01 - 24.40 0.8302 times
Tue 22 April 2025 24.29 (2.49%) 23.60 23.60 - 24.50 0.6475 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 21.09 and 24.71

Weekly Target 120.13
Weekly Target 222.05
Weekly Target 323.75
Weekly Target 425.67
Weekly Target 527.37

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Thu 08 May 2025 23.97 (0.25%) 24.14 21.83 - 25.45 0.3987 times
Fri 02 May 2025 23.91 (8.93%) 24.30 22.01 - 24.30 0.3247 times
Fri 25 April 2025 21.95 (-6.16%) 23.02 21.95 - 24.50 1.0268 times
Thu 17 April 2025 23.39 (2.72%) 21.01 21.01 - 24.20 1.8529 times
Fri 11 April 2025 22.77 (0.31%) 22.02 22.02 - 23.25 0.2066 times
Fri 04 April 2025 22.70 (-2.91%) 23.38 21.51 - 23.99 0.6234 times
Fri 28 March 2025 23.38 (0.95%) 23.21 21.50 - 26.33 0.9408 times
Fri 21 March 2025 23.16 (-3.5%) 20.75 20.53 - 24.99 1.7827 times
Thu 13 March 2025 24.00 (0.21%) 26.00 20.70 - 26.00 0.7385 times
Fri 07 March 2025 23.95 (5.23%) 22.60 20.00 - 24.50 2.1049 times
Fri 28 February 2025 22.76 (2.02%) 22.31 19.40 - 25.50 0.7645 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 21.09 and 24.71

Monthly Target 120.13
Monthly Target 222.05
Monthly Target 323.75
Monthly Target 425.67
Monthly Target 527.37

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 08 May 2025 23.97 (-0.33%) 24.05 21.83 - 25.45 0.0354 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.3522 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 0.4867 times
Fri 28 February 2025 22.76 (-6.53%) 24.55 19.40 - 26.00 0.395 times
Fri 31 January 2025 24.35 (-12.41%) 27.80 23.15 - 32.00 0.6466 times
Tue 31 December 2024 27.80 (9.36%) 25.90 23.51 - 36.50 3.5764 times
Fri 29 November 2024 25.42 (-4.11%) 26.51 22.00 - 27.50 0.4566 times
Thu 31 October 2024 26.51 (1.8%) 26.70 23.76 - 28.48 0.6856 times
Mon 30 September 2024 26.04 (-8.95%) 31.75 25.06 - 31.98 1.6455 times
Fri 30 August 2024 28.60 (4.65%) 27.88 24.33 - 30.99 1.7202 times
Wed 31 July 2024 27.33 (4.79%) 29.90 23.15 - 32.40 5.8251 times

 monthly chart PrimaAgro

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Agro 519262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Agro 519262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and PrimaAgro 519262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.57
20 day DMA 23.34
35 day DMA 23.39
50 day DMA 23.36
100 day DMA 24.92
150 day DMA 25.28
200 day DMA 25.71

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.5724.16
12 day EMA23.5923.5223.72
20 day EMA23.5123.4623.57
35 day EMA23.523.4723.53
50 day EMA23.5323.5123.56

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8424.01
12 day SMA23.5723.5223.63
20 day SMA23.3423.3123.36
35 day SMA23.3923.3823.37
50 day SMA23.3623.3623.42
100 day SMA24.9224.9324.96
150 day SMA25.2825.325.32
200 day SMA25.7125.7325.76
Back to top | Use Dark Theme