PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 23.3 and 24.79
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.12 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.80 (2.99%) | 23.11 | 22.80 - 24.29 | 0.7382 times | Tue 21 October 2025 | 23.11 (-3.1%) | 24.30 | 21.00 - 24.30 | 0.8758 times | Mon 20 October 2025 | 23.85 (-0.13%) | 24.00 | 23.85 - 24.00 | 1.5424 times | Fri 17 October 2025 | 23.88 (5.62%) | 24.29 | 23.88 - 24.29 | 0.2967 times | Thu 16 October 2025 | 22.61 (-5%) | 24.45 | 22.50 - 24.45 | 1.5536 times | Wed 15 October 2025 | 23.80 (4.62%) | 23.00 | 22.60 - 24.45 | 1.1352 times | Tue 14 October 2025 | 22.75 (0.53%) | 24.50 | 22.75 - 24.50 | 1.0413 times | Mon 13 October 2025 | 22.63 (0.58%) | 24.99 | 22.56 - 24.99 | 0.5545 times | Fri 10 October 2025 | 22.50 (-6.17%) | 24.99 | 22.21 - 24.99 | 0.9259 times | Thu 09 October 2025 | 23.98 (8.56%) | 21.98 | 21.98 - 24.98 | 1.3364 times | Wed 08 October 2025 | 22.09 (-5.96%) | 25.00 | 22.01 - 25.00 | 0.3651 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 20.75 and 24.05
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.7006 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.0169 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.7215 times | Fri 03 October 2025 | 23.83 (0.97%) | 22.53 | 22.50 - 24.99 | 0.5468 times | Fri 26 September 2025 | 23.60 (13.84%) | 20.51 | 20.51 - 24.90 | 4.3646 times | Fri 19 September 2025 | 20.73 (-5.56%) | 20.45 | 20.14 - 23.00 | 0.812 times | Fri 12 September 2025 | 21.95 (9.59%) | 22.00 | 20.51 - 22.77 | 0.6816 times | Fri 05 September 2025 | 20.03 (-0.94%) | 20.75 | 19.51 - 22.55 | 0.4227 times | Fri 29 August 2025 | 20.22 (-2.27%) | 20.45 | 18.90 - 22.60 | 0.5348 times | Fri 22 August 2025 | 20.69 (-1.52%) | 19.52 | 19.52 - 22.30 | 0.1985 times | Thu 14 August 2025 | 21.01 (-0.43%) | 22.30 | 20.40 - 22.40 | 0.0996 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 20.4 and 24.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.80 (4.11%) | 24.99 | 21.00 - 25.00 | 0.6657 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.6574 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4536 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8343 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8259 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3463 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.7897 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.0914 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.8857 times | Fri 31 January 2025 | 24.35 (-12.41%) | 27.80 | 23.15 - 32.00 | 1.4499 times | Tue 31 December 2024 | 27.80 (9.36%) | 25.90 | 23.51 - 36.50 | 8.02 times |
Indicator Analysis of PrimaAgro
Tomorrow's movement Prediction of Prima Agro 519262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Agro 519262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaAgro (519262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and PrimaAgro 519262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.
PrimaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.36 | 23.48 |
| 12 day EMA | 23.32 | 23.23 | 23.25 |
| 20 day EMA | 23.12 | 23.05 | 23.04 |
| 35 day EMA | 22.73 | 22.67 | 22.64 |
| 50 day EMA | 22.22 | 22.16 | 22.12 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.38 |
| 12 day SMA | 23.21 | 23.2 | 23.26 |
| 20 day SMA | 23.39 | 23.3 | 23.22 |
| 35 day SMA | 22.57 | 22.52 | 22.46 |
| 50 day SMA | 22.13 | 22.08 | 22.05 |
| 100 day SMA | 22.51 | 22.49 | 22.5 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 23.58 | 23.6 | 23.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
