SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 29.06 and 30.94
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.25 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.00 (1.35%) | 28.12 | 28.12 - 30.00 | 0.0091 times | Tue 30 September 2025 | 29.60 (4.78%) | 28.25 | 27.00 - 29.60 | 3.2344 times | Mon 29 September 2025 | 28.25 (0.75%) | 28.25 | 28.25 - 28.25 | 0.9599 times | Fri 26 September 2025 | 28.04 (-2.64%) | 30.23 | 28.00 - 30.23 | 2.9443 times | Thu 25 September 2025 | 28.80 (0.28%) | 27.29 | 27.29 - 28.80 | 0.4978 times | Wed 24 September 2025 | 28.72 (-0.03%) | 27.30 | 27.30 - 28.73 | 1.0578 times | Tue 23 September 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.087 times | Mon 22 September 2025 | 30.24 (-1.47%) | 29.16 | 29.16 - 32.22 | 1.0655 times | Fri 19 September 2025 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0533 times | Thu 18 September 2025 | 32.30 (-5%) | 33.90 | 32.30 - 33.90 | 0.0909 times | Wed 17 September 2025 | 34.00 (-2.52%) | 34.88 | 33.14 - 35.00 | 1.91 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 28.5 and 31.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.00 (6.99%) | 28.25 | 27.00 - 30.00 | 0.6327 times | Fri 26 September 2025 | 28.04 (-8.63%) | 29.16 | 27.29 - 32.22 | 0.8508 times | Fri 19 September 2025 | 30.69 (-16.4%) | 34.88 | 30.69 - 35.00 | 0.3509 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0236 times | Mon 01 September 2025 | 38.64 (-4.99%) | 38.64 | 38.64 - 38.64 | 0.019 times | Mon 25 August 2025 | 40.67 (-5%) | 40.67 | 40.67 - 40.67 | 0.0374 times | Mon 18 August 2025 | 42.81 (-4.99%) | 42.81 | 42.81 - 42.81 | 0.0932 times | Mon 11 August 2025 | 45.06 (-5%) | 45.06 | 45.06 - 45.06 | 0.0478 times | Mon 04 August 2025 | 47.43 (-4.99%) | 49.50 | 47.43 - 49.50 | 0.0439 times | Fri 25 July 2025 | 49.92 (16.88%) | 44.84 | 44.73 - 51.89 | 7.9008 times | Fri 18 July 2025 | 42.71 (18.64%) | 36.72 | 35.00 - 42.71 | 5.0777 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 29.06 and 30.94
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.00 (1.35%) | 28.12 | 28.12 - 30.00 | 0.0006 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7769 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0921 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.4196 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.697 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1055 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2874 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5732 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1485 times | Fri 31 January 2025 | 31.50 (-4.05%) | 32.83 | 29.90 - 36.00 | 0.8992 times | Tue 31 December 2024 | 32.83 (9.47%) | 28.50 | 28.50 - 36.66 | 4.9566 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 21, while middle bands are at 29 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaptarishiA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaptarishiA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and SaptarishiA 519238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.35 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.91 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.16 | 28.94 |
| 12 day EMA | 31.28 | 31.51 | 31.86 |
| 20 day EMA | 33.25 | 33.59 | 34.01 |
| 35 day EMA | 34.22 | 34.47 | 34.76 |
| 50 day EMA | 34.9 | 35.1 | 35.32 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.68 | 28.51 |
| 12 day SMA | 30.35 | 30.91 | 31.67 |
| 20 day SMA | 35.86 | 36.83 | 37.71 |
| 35 day SMA | 36.73 | 36.81 | 36.88 |
| 50 day SMA | 35.91 | 35.97 | 36.02 |
| 100 day SMA | 33.15 | 33.14 | 33.14 |
| 150 day SMA | 32.11 | 32.13 | 32.16 |
| 200 day SMA | 33.24 | 33.31 | 33.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.