Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 27.36 and 29.81
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.78 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (-3.55%) | 29.99 | 28.37 - 30.82 | 1.0407 times | Thu 28 August 2025 | 29.86 (4.99%) | 29.00 | 28.30 - 29.86 | 0.4991 times | Tue 26 August 2025 | 28.44 (-2.2%) | 30.53 | 27.63 - 30.53 | 2.6418 times | Mon 25 August 2025 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.1997 times | Fri 22 August 2025 | 27.70 (9.96%) | 27.70 | 27.70 - 27.70 | 0.7837 times | Thu 21 August 2025 | 25.19 (10%) | 25.19 | 25.18 - 25.19 | 0.6348 times | Wed 20 August 2025 | 22.90 (9.99%) | 22.00 | 21.00 - 22.90 | 1.0765 times | Tue 19 August 2025 | 20.82 (6.71%) | 19.99 | 19.31 - 20.99 | 0.5029 times | Mon 18 August 2025 | 19.51 (-8.79%) | 19.56 | 19.26 - 21.44 | 0.9749 times | Thu 14 August 2025 | 21.39 (-9.97%) | 23.76 | 21.39 - 23.76 | 1.6458 times | Wed 13 August 2025 | 23.76 (-9.97%) | 25.73 | 23.76 - 26.15 | 2.4331 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 26.62 and 29.81
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (3.97%) | 29.08 | 27.63 - 30.82 | 2.0817 times | Fri 22 August 2025 | 27.70 (29.5%) | 19.56 | 19.26 - 27.70 | 1.8875 times | Thu 14 August 2025 | 21.39 (-7.24%) | 23.95 | 21.39 - 27.50 | 2.3318 times | Fri 08 August 2025 | 23.06 (-7.76%) | 24.50 | 22.01 - 25.10 | 0.4004 times | Fri 01 August 2025 | 25.00 (-2.19%) | 26.49 | 24.07 - 27.46 | 0.2854 times | Fri 25 July 2025 | 25.56 (-13.62%) | 29.88 | 24.13 - 29.88 | 0.7319 times | Fri 18 July 2025 | 29.59 (3.82%) | 27.50 | 27.11 - 31.09 | 0.2195 times | Fri 11 July 2025 | 28.50 (-2.03%) | 29.51 | 28.50 - 31.50 | 0.3911 times | Fri 04 July 2025 | 29.09 (4.04%) | 27.90 | 27.17 - 29.70 | 1.365 times | Fri 27 June 2025 | 27.96 (-1.79%) | 29.11 | 27.00 - 29.20 | 0.3057 times | Thu 19 June 2025 | 28.47 (5.06%) | 27.10 | 27.10 - 29.70 | 0.2583 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 24.03 and 35.59
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 1.8653 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.4615 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 0.7105 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.3709 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.2643 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.6817 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.6194 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.4122 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.5457 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 3.0685 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 2.7982 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Richirich in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.98 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.86 |
| 150 day DMA | 34.87 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.89 | 26.91 |
| 12 day EMA | 26.54 | 26.13 | 25.45 |
| 20 day EMA | 26.08 | 25.79 | 25.36 |
| 35 day EMA | 26.32 | 26.17 | 25.95 |
| 50 day EMA | 27.2 | 27.13 | 27.02 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.05 | 26.66 |
| 12 day SMA | 25.32 | 25.03 | 24.47 |
| 20 day SMA | 24.98 | 24.84 | 24.61 |
| 35 day SMA | 26.14 | 26.19 | 26.19 |
| 50 day SMA | 26.92 | 26.92 | 26.89 |
| 100 day SMA | 28.86 | 28.95 | 29.03 |
| 150 day SMA | 34.87 | 35.07 | 35.28 |
| 200 day SMA | 44.19 | 44.49 | 44.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.