AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 42.45 and 44.3
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.77 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.60 (-2.29%) | 45.00 | 43.15 - 45.00 | 0.6257 times | Wed 07 May 2025 | 44.62 (3.74%) | 42.00 | 42.00 - 44.90 | 0.8903 times | Tue 06 May 2025 | 43.01 (-2.07%) | 43.21 | 42.50 - 44.55 | 0.4768 times | Mon 05 May 2025 | 43.92 (1.36%) | 44.65 | 43.12 - 44.65 | 0.4031 times | Fri 02 May 2025 | 43.33 (-0.62%) | 43.27 | 42.50 - 44.85 | 1.5226 times | Wed 30 April 2025 | 43.60 (-0.77%) | 44.50 | 43.20 - 44.50 | 0.4998 times | Tue 29 April 2025 | 43.94 (-4.27%) | 45.90 | 43.53 - 46.99 | 1.4804 times | Mon 28 April 2025 | 45.90 (-1.35%) | 47.00 | 45.10 - 47.79 | 0.6222 times | Fri 25 April 2025 | 46.53 (-3.76%) | 47.61 | 45.70 - 48.84 | 2.3787 times | Thu 24 April 2025 | 48.35 (-0.62%) | 47.35 | 47.35 - 49.50 | 1.1004 times | Tue 22 April 2025 | 48.65 (-3.61%) | 50.90 | 47.52 - 51.00 | 1.7481 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 41.3 and 44.3
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.60 (0.62%) | 44.65 | 42.00 - 45.00 | 0.5105 times | Fri 02 May 2025 | 43.33 (-6.88%) | 47.00 | 42.50 - 47.79 | 0.8789 times | Fri 25 April 2025 | 46.53 (-5.94%) | 50.90 | 45.70 - 51.90 | 1.5957 times | Thu 17 April 2025 | 49.47 (7.82%) | 46.00 | 45.25 - 50.10 | 0.8699 times | Fri 11 April 2025 | 45.88 (0.02%) | 46.44 | 43.03 - 46.65 | 0.7962 times | Fri 04 April 2025 | 45.87 (6.55%) | 43.30 | 43.30 - 47.99 | 0.5968 times | Fri 28 March 2025 | 43.05 (-8.27%) | 46.93 | 42.00 - 47.50 | 1.0234 times | Fri 21 March 2025 | 46.93 (11.76%) | 41.71 | 41.25 - 48.90 | 1.7814 times | Thu 13 March 2025 | 41.99 (-7.51%) | 46.45 | 41.22 - 47.40 | 0.6694 times | Fri 07 March 2025 | 45.40 (5.98%) | 43.00 | 40.15 - 46.98 | 1.2778 times | Fri 28 February 2025 | 42.84 (-9.41%) | 47.00 | 42.84 - 49.50 | 1.1272 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 42.8 and 45.8
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.60 (0%) | 43.27 | 42.00 - 45.00 | 0.139 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 0.7346 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 0.791 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.5631 times | Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 0.9541 times | Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.5376 times | Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.6673 times | Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.6626 times | Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 3.1016 times | Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 1.8492 times | Wed 31 July 2024 | 30.54 (3.6%) | 29.95 | 27.10 - 34.39 | 0.7174 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.01 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.15 | 43.92 |
| 12 day EMA | 44.74 | 44.95 | 45.01 |
| 20 day EMA | 45.07 | 45.23 | 45.29 |
| 35 day EMA | 45.11 | 45.2 | 45.23 |
| 50 day EMA | 44.78 | 44.83 | 44.84 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.7 | 43.56 |
| 12 day SMA | 45.49 | 45.98 | 46.13 |
| 20 day SMA | 45.81 | 45.94 | 45.87 |
| 35 day SMA | 45.1 | 45.05 | 44.99 |
| 50 day SMA | 45.02 | 44.99 | 44.96 |
| 100 day SMA | 45.63 | 45.63 | 45.61 |
| 150 day SMA | 45.01 | 45.02 | 45.04 |
| 200 day SMA | 42.61 | 42.54 | 42.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.